AMD271217C00130000
AMD Dec 17 2027 130.00 Call
optionOPRA
EODOct 23, 2026
395.25USD-9.760%(-42.75)4Vol560OI
AMD271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 395.25 | 395.25 | 395.25 | 395.25 | -9.760% | 4 | 560 | 0.000% |
| 2026-10-15 | 438.00 | 438.00 | 438.00 | 438.00 | -12.092% | 1 | 560 | -9.760% |
| 2026-09-29 | 498.25 | 498.25 | 498.25 | 498.25 | +0.191% | 1 | 560 | -20.672% |
| 2026-09-22 | 497.30 | 497.30 | 497.30 | 497.30 | +2.536% | 4 | 563 | -20.521% |
| 2026-09-21 | 485.00 | 485.00 | 485.00 | 485.00 | +19.753% | 11 | 574 | -18.505% |
| 2026-09-16 | 406.69 | 406.69 | 405.00 | 405.00 | +20.043% | 2 | 575 | -2.407% |
| 2026-09-03 | 338.82 | 338.82 | 337.38 | 337.38 | -6.543% | 4 | 572 | +17.153% |
| 2026-08-18 | 361.00 | 361.00 | 361.00 | 361.00 | -3.977% | 2 | 574 | +9.488% |
| 2026-08-13 | 375.95 | 375.95 | 375.95 | 375.95 | +2.439% | 1 | 573 | +5.134% |
| 2026-08-06 | 367.00 | 367.00 | 367.00 | 367.00 | -11.073% | 10 | 573 | +7.698% |
| 2026-08-04 | 397.38 | 412.82 | 397.38 | 412.70 | +11.225% | 83 | 556 | -4.228% |
| 2026-07-30 | 370.00 | 371.05 | 370.00 | 371.05 | -8.994% | 2 | 555 | +6.522% |
| 2026-07-24 | 407.72 | 407.72 | 407.72 | 407.72 | -7.530% | 1 | 555 | -3.058% |
| 2026-07-14 | 440.92 | 440.92 | 440.92 | 440.92 | +2.122% | 13 | 568 | -10.358% |
| 2026-07-02 | 431.76 | 431.76 | 431.76 | 431.76 | -3.117% | 1 | 569 | -8.456% |
| 2026-07-01 | 445.65 | 445.65 | 445.65 | 445.65 | +5.843% | 1 | 570 | -11.309% |
| 2026-06-18 | 421.05 | 421.05 | 421.05 | 421.05 | +16.072% | 1 | 570 | -6.128% |
| 2026-06-11 | 356.20 | 362.75 | 356.20 | 362.75 | -3.267% | 2 | 570 | +8.959% |
| 2026-06-08 | 375.00 | 375.00 | 375.00 | 375.00 | +5.024% | 1 | 570 | +5.400% |
| 2026-06-05 | 357.06 | 357.06 | 357.06 | 357.06 | -11.811% | 1 | 571 | +10.696% |
| 2026-05-28 | 404.88 | 404.88 | 404.88 | 404.88 | +6.301% | 2 | 573 | -2.378% |
| 2026-05-26 | 369.00 | 380.88 | 369.00 | 380.88 | +6.746% | 6 | 577 | +3.773% |
| 2026-05-22 | 356.81 | 356.81 | 356.81 | 356.81 | +9.226% | 5 | 579 | +10.773% |
| 2026-05-21 | 326.67 | 326.67 | 326.67 | 326.67 | -1.986% | 50 | 579 | +20.994% |
| 2026-05-13 | 326.64 | 333.29 | 326.64 | 333.29 | +5.215% | 30 | 605 | +18.590% |
| 2026-05-12 | 329.80 | 329.93 | 316.77 | 316.77 | -9.598% | 74 | 616 | +24.775% |
| 2026-05-11 | 350.40 | 350.40 | 350.40 | 350.40 | +4.938% | 9 | 625 | +12.800% |
| 2026-05-08 | 332.98 | 333.91 | 332.98 | 333.91 | +9.479% | 3 | 628 | +18.370% |
| 2026-05-07 | 305.00 | 305.00 | 305.00 | 305.00 | +0.066% | 1 | 628 | +29.590% |
| 2026-05-06 | 315.00 | 315.00 | 295.50 | 304.80 | +25.930% | 6 | 632 | +29.675% |
| 2026-05-05 | 242.04 | 242.04 | 242.04 | 242.04 | -2.560% | 5 | 632 | +63.299% |
| 2026-05-04 | 248.40 | 248.40 | 248.40 | 248.40 | +2.985% | 2 | 632 | +59.118% |
| 2026-04-30 | 241.20 | 241.20 | 241.20 | 241.20 | +5.989% | 4 | 631 | +63.868% |
| 2026-04-29 | 227.57 | 227.57 | 227.57 | 227.57 | +7.853% | 1 | 631 | +73.683% |
| 2026-04-28 | 211.00 | 211.00 | 211.00 | 211.00 | -5.656% | 1 | 632 | +87.322% |
| 2026-04-27 | 223.65 | 223.65 | 223.65 | 223.65 | +14.510% | 2 | 632 | +76.727% |
| 2026-04-23 | 196.00 | 199.15 | 195.31 | 195.31 | +2.230% | 32 | 634 | +102.371% |
| 2026-04-22 | 181.87 | 191.56 | 181.87 | 191.05 | +9.278% | 25 | 646 | +106.883% |
| 2026-04-21 | 172.29 | 174.83 | 172.29 | 174.83 | +4.695% | 7 | 655 | +126.077% |
| 2026-04-20 | 164.31 | 166.99 | 164.22 | 166.99 | -1.189% | 10 | 655 | +136.691% |
| 2026-04-17 | 169.25 | 169.25 | 169.00 | 169.00 | +13.881% | 3 | 659 | +133.876% |
| 2026-04-15 | 148.50 | 148.50 | 147.00 | 148.40 | +6.763% | 4 | 662 | +166.341% |
| 2026-04-13 | 139.00 | 139.00 | 139.00 | 139.00 | +1.091% | 1 | 666 | +184.353% |
| 2026-04-10 | 141.22 | 141.22 | 137.50 | 137.50 | +19.213% | 5 | 666 | +187.455% |
| 2026-04-06 | 115.34 | 115.34 | 115.34 | 115.34 | +4.807% | 1 | 669 | +242.683% |
| 2026-04-02 | 109.95 | 110.05 | 109.95 | 110.05 | +10.381% | 8 | 673 | +259.155% |
| 2026-03-31 | 99.70 | 99.70 | 99.70 | 99.70 | +6.574% | 1 | 673 | +296.439% |
| 2026-03-30 | 93.55 | 93.55 | 93.55 | 93.55 | -6.121% | 3 | 674 | +322.501% |
| 2026-03-27 | 97.48 | 99.65 | 97.48 | 99.65 | -1.239% | 3 | 674 | +296.638% |
| 2026-03-23 | 100.90 | 100.90 | 100.90 | 100.90 | +3.839% | 1 | 676 | +291.724% |
| 2026-03-20 | 97.17 | 97.17 | 97.17 | 97.17 | +1.749% | 5 | 677 | +306.761% |
| 2026-03-16 | 95.26 | 95.50 | 95.26 | 95.50 | +2.688% | 2 | 677 | +313.874% |
| 2026-03-13 | 96.82 | 96.82 | 93.00 | 93.00 | -9.224% | 2 | 679 | +325.000% |
| 2026-03-10 | 102.55 | 102.55 | 102.45 | 102.45 | +11.021% | 2 | 677 | +285.798% |
| 2026-03-06 | 95.47 | 95.47 | 92.28 | 92.28 | +1.162% | 2 | 677 | +328.316% |
| 2026-03-03 | 91.22 | 91.22 | 91.22 | 91.22 | -15.341% | 3 | 676 | +333.293% |
| 2026-02-24 | 106.50 | 108.00 | 106.50 | 107.75 | +14.384% | 3 | 676 | +266.821% |
| 2026-02-23 | 94.18 | 94.47 | 94.05 | 94.20 | -3.878% | 16 | 677 | +319.586% |
| 2026-02-20 | 98.00 | 98.00 | 98.00 | 98.00 | -1.951% | 1 | 679 | +303.316% |
| 2026-02-19 | 99.95 | 99.95 | 99.95 | 99.95 | -3.802% | 1 | 679 | +295.448% |
| 2026-02-12 | 103.90 | 103.90 | 103.90 | 103.90 | +16.219% | 1 | 680 | +280.414% |
| 2026-02-05 | 89.40 | 89.40 | 89.40 | 89.40 | -11.204% | 1 | 680 | +342.114% |
| 2026-02-04 | 106.02 | 106.02 | 99.70 | 100.68 | -27.043% | 151 | 681 | +292.580% |
| 2026-02-03 | 138.95 | 138.95 | 138.00 | 138.00 | -1.863% | 8 | 702 | +186.413% |
| 2026-02-02 | 140.62 | 140.62 | 140.62 | 140.62 | -2.987% | 1 | 702 | +181.077% |
| 2026-01-26 | 145.10 | 145.21 | 144.95 | 144.95 | +1.151% | 22 | 702 | +172.680% |
| 2026-01-22 | 143.30 | 143.30 | 143.30 | 143.30 | +13.370% | 3 | 713 | +175.820% |
| 2026-01-20 | 126.00 | 126.40 | 126.00 | 126.40 | +2.084% | 2 | 715 | +212.698% |
| 2026-01-15 | 131.98 | 131.98 | 123.82 | 123.82 | +6.329% | 4 | 716 | +219.213% |
| 2026-01-14 | 115.76 | 116.45 | 115.76 | 116.45 | +10.789% | 16 | 713 | +239.416% |
| 2026-01-12 | 105.11 | 105.11 | 105.11 | 105.11 | +4.018% | 1 | 713 | +276.035% |
| 2026-01-08 | 101.30 | 101.30 | 101.05 | 101.05 | -5.561% | 6 | 714 | +291.143% |
| 2026-01-07 | 106.88 | 107.00 | 106.88 | 107.00 | -2.479% | 11 | 719 | +269.393% |
| 2026-01-06 | 109.10 | 109.72 | 109.10 | 109.72 | -4.881% | 8 | 719 | +260.235% |
| 2026-01-05 | 115.35 | 115.35 | 115.35 | 115.35 | +4.361% | 4 | 724 | +242.653% |
| 2025-12-31 | 110.53 | 110.53 | 110.53 | 110.53 | +0.482% | 1 | 724 | +257.595% |
| 2025-12-26 | 110.00 | 110.00 | 110.00 | 110.00 | -4.056% | 1 | 724 | +259.318% |
| 2025-12-11 | 114.65 | 114.65 | 114.65 | 114.65 | -6.408% | 24 | 724 | +244.745% |
| 2025-12-02 | 122.50 | 122.50 | 122.50 | 122.50 | +7.484% | 1 | 748 | +222.653% |
| 2025-11-28 | 114.45 | 114.45 | 113.97 | 113.97 | +1.886% | 4 | 747 | +246.802% |
| 2025-11-26 | 110.39 | 111.95 | 110.39 | 111.86 | +10.752% | 4 | 750 | +253.343% |
| 2025-11-25 | 100.86 | 101.95 | 100.86 | 101.00 | -11.867% | 24 | 750 | +291.337% |
| 2025-11-24 | 111.00 | 114.60 | 111.00 | 114.60 | +14.634% | 2 | 751 | +244.895% |
| 2025-11-21 | 99.97 | 99.97 | 99.97 | 99.97 | -20.438% | 1 | 750 | +295.369% |
| 2025-11-18 | 125.65 | 125.65 | 125.65 | 125.65 | -13.345% | 26 | 751 | +214.564% |
| 2025-11-14 | 145.00 | 145.00 | 145.00 | 145.00 | -2.586% | 15 | 725 | +172.586% |
| 2025-11-13 | 148.85 | 148.85 | 148.85 | 148.85 | -5.474% | 1 | 740 | +165.536% |
| 2025-11-12 | 152.30 | 157.47 | 152.30 | 157.47 | +15.710% | 7 | 741 | +151.000% |
| 2025-11-11 | 136.09 | 136.09 | 136.09 | 136.09 | -4.612% | 2 | 736 | +190.433% |
| 2025-11-10 | 141.95 | 142.67 | 141.95 | 142.67 | +10.468% | 3 | 736 | +177.038% |
| 2025-11-07 | 128.71 | 129.15 | 128.71 | 129.15 | -6.481% | 2 | 739 | +206.039% |
| 2025-11-06 | 136.20 | 138.10 | 136.20 | 138.10 | -8.845% | 4 | 738 | +186.206% |
| 2025-11-04 | 151.50 | 151.50 | 151.50 | 151.50 | -5.218% | 6 | 740 | +160.891% |
| 2025-10-29 | 159.84 | 159.84 | 159.84 | 159.84 | +5.861% | 1 | 740 | +147.279% |
| 2025-10-27 | 150.99 | 150.99 | 150.99 | 150.99 | +16.487% | 2 | 740 | +161.772% |
| 2025-10-23 | 129.62 | 129.62 | 129.62 | 129.62 | +3.530% | 5 | 740 | +204.930% |
| 2025-10-22 | 125.20 | 125.20 | 125.20 | 125.20 | -5.000% | 2 | 740 | +215.695% |
| 2025-10-21 | 131.00 | 131.79 | 131.00 | 131.79 | -4.535% | 36 | 740 | +199.909% |
| 2025-10-20 | 135.50 | 138.05 | 135.50 | 138.05 | +7.474% | 5 | 740 | +186.309% |
| 2025-10-17 | 129.97 | 129.97 | 128.00 | 128.45 | -1.154% | 57 | 738 | +207.707% |
| 2025-10-15 | 129.80 | 129.95 | 129.80 | 129.95 | +7.887% | 2 | 736 | +204.155% |
| 2025-10-14 | 117.50 | 120.45 | 117.50 | 120.45 | +6.546% | 4 | 736 | +228.144% |
| 2025-10-13 | 115.30 | 115.30 | 113.05 | 113.05 | -2.627% | 6 | 736 | +249.624% |
| 2025-10-10 | 123.60 | 123.80 | 116.10 | 116.10 | -8.337% | 4 | 741 | +240.439% |
| 2025-10-09 | 130.00 | 130.00 | 126.66 | 126.66 | +0.404% | 8 | 742 | +212.056% |
| 2025-10-08 | 111.35 | 127.65 | 111.05 | 126.15 | +19.021% | 72 | 745 | +213.317% |
| 2025-10-07 | 108.60 | 109.00 | 105.37 | 105.99 | +4.341% | 11 | 714 | +272.913% |
| 2025-10-06 | 115.58 | 115.58 | 101.58 | 101.58 | +55.084% | 104 | 714 | +289.102% |
| 2025-10-03 | 69.30 | 69.30 | 65.12 | 65.50 | -6.093% | 5 | 728 | +503.435% |
| 2025-10-02 | 67.00 | 69.80 | 67.00 | 69.75 | +9.843% | 23 | 726 | +466.667% |
| 2025-10-01 | 62.20 | 64.55 | 62.20 | 63.50 | +0.874% | 18 | 735 | +522.441% |
| 2025-09-30 | 61.63 | 63.00 | 61.40 | 62.95 | +0.159% | 7 | 732 | +527.879% |
| 2025-09-29 | 62.80 | 64.00 | 62.70 | 62.85 | +4.402% | 20 | 727 | +528.878% |
| 2025-09-26 | 61.99 | 61.99 | 59.85 | 60.20 | -3.987% | 7 | 737 | +556.561% |
| 2025-09-25 | 59.37 | 62.70 | 57.84 | 62.70 | +2.034% | 14 | 737 | +530.383% |
| 2025-09-24 | 64.80 | 65.19 | 61.45 | 61.45 | -0.114% | 9 | 737 | +543.206% |
| 2025-09-23 | 61.10 | 61.52 | 61.10 | 61.52 | -0.276% | 20 | 740 | +542.474% |
| 2025-09-22 | 62.66 | 63.25 | 61.62 | 61.69 | +5.273% | 12 | 750 | +540.704% |
| 2025-09-19 | 58.60 | 58.60 | 58.60 | 58.60 | +2.287% | 1 | 760 | +574.488% |
| 2025-09-18 | 54.65 | 57.30 | 54.10 | 57.29 | -1.054% | 7 | 760 | +589.911% |
| 2025-09-17 | 60.25 | 60.25 | 57.90 | 57.90 | -6.159% | 2 | 758 | +582.642% |
| 2025-09-16 | 61.70 | 61.70 | 61.70 | 61.70 | +0.735% | 10 | 757 | +540.600% |
| 2025-09-15 | 61.25 | 61.25 | 61.25 | 61.25 | +5.422% | 3 | 747 | +545.306% |
| 2025-09-12 | 58.05 | 58.10 | 58.05 | 58.10 | +1.396% | 2 | 746 | +580.293% |
| 2025-09-11 | 59.00 | 59.00 | 57.30 | 57.30 | -5.211% | 5 | 747 | +589.791% |
| 2025-09-10 | 63.55 | 63.55 | 60.45 | 60.45 | +5.130% | 118 | 744 | +553.846% |
| 2025-09-09 | 55.70 | 57.50 | 55.70 | 57.50 | +5.796% | 2 | 832 | +587.391% |
| 2025-09-08 | 54.30 | 54.35 | 54.00 | 54.35 | +0.092% | 11 | 832 | +627.231% |
| 2025-09-05 | 57.30 | 57.30 | 54.00 | 54.30 | -11.994% | 122 | 837 | +627.901% |
| 2025-09-04 | 60.59 | 61.70 | 60.56 | 61.70 | -2.712% | 8 | 723 | +540.600% |
| 2025-09-02 | 64.65 | 64.65 | 61.80 | 63.42 | -0.937% | 8 | 723 | +523.226% |
| 2025-08-29 | 65.60 | 65.60 | 64.00 | 64.02 | -2.912% | 8 | 718 | +517.385% |
| 2025-08-27 | 65.94 | 65.94 | 65.94 | 65.94 | -1.582% | 1 | 718 | +499.409% |
| 2025-08-26 | 66.97 | 67.43 | 66.80 | 67.00 | +3.156% | 13 | 718 | +489.925% |
| 2025-08-25 | 64.00 | 64.95 | 64.00 | 64.95 | -4.062% | 3 | 705 | +508.545% |
| 2025-08-22 | 64.64 | 68.30 | 64.64 | 67.70 | +3.533% | 9 | 706 | +483.826% |
| 2025-08-21 | 65.00 | 65.39 | 65.00 | 65.39 | +4.340% | 3 | 710 | +504.450% |
| 2025-08-20 | 66.20 | 66.20 | 62.67 | 62.67 | -9.108% | 9 | 711 | +530.685% |
| 2025-08-19 | 71.00 | 71.00 | 68.85 | 68.95 | -8.554% | 9 | 714 | +473.241% |
| 2025-08-18 | 75.80 | 76.00 | 74.50 | 75.40 | -1.810% | 42 | 715 | +424.204% |
| 2025-08-15 | 77.00 | 78.20 | 76.79 | 76.79 | -8.146% | 5 | 727 | +414.715% |
| 2025-08-13 | 81.49 | 83.60 | 79.00 | 83.60 | +12.366% | 18 | 726 | +372.787% |
| 2025-08-12 | 72.28 | 74.40 | 69.85 | 74.40 | +1.431% | 13 | 727 | +431.250% |
| 2025-08-11 | 73.44 | 75.00 | 73.35 | 73.35 | +2.846% | 11 | 728 | +438.855% |
| 2025-08-08 | 75.00 | 75.00 | 71.32 | 71.32 | -0.140% | 6 | 729 | +454.192% |
| 2025-08-07 | 71.23 | 71.42 | 71.23 | 71.42 | +10.918% | 8 | 730 | +453.416% |
| 2025-08-06 | 65.32 | 65.59 | 61.67 | 64.39 | -16.159% | 44 | 732 | +513.838% |
| 2025-08-05 | 74.25 | 76.80 | 74.25 | 76.80 | -0.208% | 2 | 737 | +414.648% |
| 2025-08-04 | 74.35 | 76.96 | 74.35 | 76.96 | +5.425% | 12 | 736 | +413.578% |
| 2025-08-01 | 72.90 | 73.00 | 71.87 | 73.00 | -4.413% | 3 | 741 | +441.438% |
| 2025-07-31 | 77.37 | 77.37 | 76.37 | 76.37 | -3.170% | 6 | 741 | +417.546% |
| 2025-07-30 | 78.86 | 78.87 | 78.86 | 78.87 | -1.165% | 6 | 747 | +401.141% |
| 2025-07-29 | 78.08 | 79.80 | 78.08 | 79.80 | +8.868% | 12 | 750 | +395.301% |
| 2025-07-28 | 71.65 | 74.20 | 71.35 | 73.30 | +8.112% | 44 | 756 | +439.222% |
| 2025-07-25 | 68.15 | 68.15 | 67.49 | 67.80 | +5.624% | 6 | 775 | +482.965% |
| 2025-07-24 | 64.19 | 64.19 | 64.19 | 64.19 | +13.490% | 15 | 770 | +515.750% |
| 2025-07-22 | 55.10 | 56.56 | 55.10 | 56.56 | -6.124% | 4 | 755 | +598.815% |
| 2025-07-21 | 61.58 | 62.20 | 60.25 | 60.25 | -2.287% | 53 | 755 | +556.017% |
| 2025-07-18 | 61.61 | 61.66 | 61.61 | 61.66 | -2.622% | 3 | 715 | +541.015% |
| 2025-07-17 | 62.85 | 63.55 | 62.81 | 63.32 | +0.908% | 104 | 712 | +524.210% |
| 2025-07-16 | 58.60 | 62.75 | 58.38 | 62.75 | +6.015% | 10 | 641 | +529.880% |
| 2025-07-15 | 61.30 | 61.30 | 58.75 | 59.19 | +13.827% | 3 | 645 | +567.765% |
| 2025-07-14 | 51.02 | 52.00 | 49.25 | 52.00 | -0.574% | 25 | 646 | +660.096% |
| 2025-07-11 | 51.30 | 52.77 | 51.30 | 52.30 | +5.870% | 4 | 658 | +655.736% |
| 2025-07-10 | 50.35 | 51.48 | 49.40 | 49.40 | +7.391% | 13 | 657 | +700.101% |
| 2025-07-09 | 47.45 | 47.45 | 45.89 | 46.00 | +0.065% | 27 | 652 | +759.239% |
| 2025-07-08 | 45.05 | 45.97 | 45.05 | 45.97 | +4.835% | 4 | 658 | +759.800% |
| 2025-07-07 | 45.65 | 45.65 | 43.30 | 43.85 | -6.203% | 55 | 658 | +801.368% |
| 2025-07-03 | 47.47 | 47.47 | 46.35 | 46.75 | 0.000% | 5 | 618 | +745.455% |
| 2025-07-02 | 45.45 | 47.71 | 45.22 | 46.75 | +0.711% | 22 | 618 | +745.455% |
| 2025-07-01 | 47.47 | 47.47 | 45.25 | 46.42 | -7.067% | 41 | 628 | +751.465% |
| 2025-06-30 | 49.90 | 50.87 | 49.26 | 49.95 | -0.716% | 10 | 650 | +691.291% |
| 2025-06-27 | 54.75 | 54.75 | 50.24 | 50.31 | -2.216% | 74 | 647 | +685.629% |
| 2025-06-26 | 52.35 | 52.35 | 51.40 | 51.45 | -1.437% | 22 | 705 | +668.222% |
| 2025-06-25 | 49.70 | 52.20 | 48.70 | 52.20 | +10.057% | 83 | 709 | +657.184% |
| 2025-06-24 | 43.84 | 47.43 | 43.84 | 47.43 | +15.401% | 77 | 699 | +733.333% |
| 2025-06-23 | 42.50 | 44.04 | 40.00 | 41.10 | +0.489% | 145 | 721 | +861.679% |
| 2025-06-20 | 41.50 | 43.89 | 40.15 | 40.90 | +4.071% | 298 | 675 | +866.381% |
| 2025-06-18 | 39.60 | 40.98 | 39.00 | 39.30 | -2.068% | 89 | 675 | +905.725% |
| 2025-06-17 | 40.10 | 42.50 | 39.76 | 40.13 | +1.338% | 154 | 675 | +884.924% |
| 2025-06-16 | 36.52 | 40.51 | 36.52 | 39.60 | +22.034% | 123 | 613 | +898.106% |
| 2025-06-13 | 32.50 | 32.70 | 31.95 | 32.45 | -3.709% | 12 | 527 | +1118.028% |
| 2025-06-12 | 35.30 | 35.30 | 33.10 | 33.70 | -4.478% | 16 | 529 | +1072.849% |
| 2025-06-11 | 35.28 | 35.28 | 35.28 | 35.28 | -5.034% | 1 | 528 | +1020.323% |
| 2025-06-10 | 36.50 | 37.60 | 36.05 | 37.15 | +2.342% | 23 | 528 | +963.930% |
| 2025-06-09 | 35.10 | 36.30 | 35.10 | 36.30 | +13.437% | 16 | 522 | +988.843% |
| 2025-06-05 | 32.72 | 33.23 | 32.00 | 32.00 | -5.882% | 7 | 515 | +1135.156% |
| 2025-06-04 | 32.49 | 34.00 | 32.36 | 34.00 | +2.410% | 38 | 484 | +1062.500% |
| 2025-06-03 | 33.20 | 33.20 | 33.20 | 33.20 | +17.940% | 1 | 484 | +1090.512% |
| 2025-05-30 | 28.50 | 28.95 | 28.15 | 28.15 | -9.486% | 106 | 484 | +1304.085% |
| 2025-05-29 | 30.77 | 31.10 | 30.77 | 31.10 | +0.355% | 2 | 488 | +1170.900% |
| 2025-05-28 | 31.14 | 31.14 | 30.99 | 30.99 | -2.853% | 4 | 488 | +1175.411% |
| 2025-05-27 | 30.55 | 32.00 | 30.50 | 31.90 | +10.764% | 81 | 487 | +1139.028% |
| 2025-05-23 | 28.04 | 28.80 | 27.83 | 28.80 | -4.636% | 14 | 451 | +1272.396% |
| 2025-05-22 | 30.00 | 30.20 | 29.78 | 30.20 | -8.346% | 4 | 451 | +1208.775% |
| 2025-05-21 | 32.60 | 32.95 | 32.50 | 32.95 | +9.396% | 51 | 452 | +1099.545% |
| 2025-05-20 | 31.00 | 31.00 | 30.12 | 30.12 | -3.770% | 13 | 428 | +1212.251% |
| 2025-05-19 | 32.60 | 32.60 | 31.30 | 31.30 | -5.694% | 11 | 426 | +1162.780% |
| 2025-05-16 | 33.00 | 33.25 | 33.00 | 33.19 | +1.498% | 8 | 426 | +1090.871% |
| 2025-05-15 | 33.47 | 33.47 | 32.18 | 32.70 | -3.540% | 4 | 428 | +1108.716% |
| 2025-05-14 | 35.97 | 36.50 | 33.90 | 33.90 | +12.252% | 100 | 426 | +1065.929% |
| 2025-05-13 | 29.80 | 30.55 | 29.80 | 30.20 | +10.623% | 35 | 476 | +1208.775% |
| 2025-05-12 | 27.55 | 27.55 | 26.99 | 27.30 | +10.482% | 43 | 478 | +1347.802% |
| 2025-05-09 | 25.23 | 25.23 | 24.71 | 24.71 | -1.200% | 24 | 435 | +1499.555% |
| 2025-05-08 | 25.00 | 25.68 | 25.00 | 25.01 | +15.520% | 25 | 439 | +1480.368% |
| 2025-05-07 | 24.93 | 24.93 | 21.65 | 21.65 | -4.204% | 23 | 438 | +1725.635% |
| 2025-05-06 | 22.50 | 22.60 | 22.25 | 22.60 | -7.755% | 4 | 424 | +1648.894% |
| 2025-05-05 | 24.10 | 24.60 | 24.10 | 24.50 | +5.969% | 6 | 421 | +1513.265% |
| 2025-05-02 | 22.45 | 23.20 | 22.45 | 23.12 | +4.379% | 22 | 420 | +1609.559% |
| 2025-05-01 | 22.15 | 22.15 | 22.15 | 22.15 | +3.747% | 2 | 420 | +1684.424% |
| 2025-04-30 | 19.75 | 21.35 | 19.75 | 21.35 | +2.892% | 10 | 422 | +1751.288% |
| 2025-04-29 | 20.75 | 20.75 | 20.75 | 20.75 | -4.157% | 22 | 415 | +1804.819% |
| 2025-04-28 | 21.65 | 21.65 | 21.65 | 21.65 | +3.095% | 1 | 415 | +1725.635% |
| 2025-04-25 | 20.50 | 21.00 | 20.50 | 21.00 | +2.639% | 14 | 414 | +1782.143% |
| 2025-04-24 | 19.75 | 20.46 | 19.75 | 20.46 | +2.300% | 22 | 407 | +1831.818% |
| 2025-04-23 | 19.40 | 20.10 | 19.40 | 20.00 | +21.951% | 13 | 387 | +1876.250% |
| 2025-04-22 | 16.70 | 16.70 | 16.40 | 16.40 | -2.439% | 12 | 374 | +2310.061% |
| 2025-04-21 | 16.02 | 16.85 | 16.00 | 16.81 | -3.502% | 32 | 362 | +2251.279% |
| 2025-04-17 | 17.50 | 17.50 | 17.42 | 17.42 | -2.682% | 10 | 332 | +2168.944% |
| 2025-04-16 | 19.00 | 19.02 | 16.90 | 17.90 | -16.705% | 17 | 332 | +2108.101% |
| 2025-04-15 | 21.58 | 21.94 | 21.45 | 21.49 | -1.422% | 15 | 332 | +1739.228% |
| 2025-04-14 | 22.23 | 22.23 | 21.30 | 21.80 | +1.395% | 18 | 343 | +1713.073% |
| 2025-04-11 | 20.96 | 22.12 | 20.52 | 21.50 | +18.523% | 220 | 326 | +1738.372% |
| 2025-04-10 | 19.81 | 19.85 | 18.14 | 18.14 | -20.264% | 126 | 373 | +2078.886% |
| 2025-04-09 | 14.00 | 22.75 | 13.95 | 22.75 | +78.852% | 50 | 269 | +1637.363% |
| 2025-04-08 | 17.63 | 17.69 | 12.72 | 12.72 | -18.041% | 23 | 257 | +3007.311% |
| 2025-04-07 | 15.45 | 16.90 | 13.30 | 15.52 | -8.274% | 99 | 265 | +2446.714% |
| 2025-04-04 | 17.20 | 17.90 | 15.66 | 16.92 | -21.229% | 470 | 282 | +2235.993% |
| 2025-04-03 | 23.70 | 24.00 | 21.45 | 21.48 | -18.203% | 229 | 250 | +1740.084% |
| 2025-04-02 | 26.20 | 27.00 | 25.80 | 26.26 | +2.378% | 4 | 135 | +1405.141% |
| 2025-04-01 | 25.90 | 25.90 | 25.45 | 25.65 | +0.588% | 7 | 134 | +1440.936% |
| 2025-03-31 | 24.65 | 25.61 | 24.45 | 25.50 | -2.672% | 32 | 134 | +1450.000% |
| 2025-03-28 | 27.76 | 27.76 | 26.20 | 26.20 | -8.070% | 20 | 116 | +1408.588% |
| 2025-03-27 | 27.58 | 29.90 | 27.58 | 28.50 | -8.360% | 17 | 107 | +1286.842% |
| 2025-03-26 | 33.00 | 33.00 | 31.10 | 31.10 | -6.607% | 30 | 108 | +1170.900% |
| 2025-03-25 | 32.79 | 33.30 | 32.59 | 33.30 | +1.586% | 25 | 113 | +1086.937% |
| 2025-03-24 | 32.20 | 33.35 | 31.81 | 32.78 | +15.018% | 4 | 100 | +1105.766% |
| 2025-03-21 | 28.30 | 28.65 | 27.80 | 28.50 | +3.636% | 96 | 99 | +1286.842% |
| 2025-03-20 | 29.16 | 29.16 | 27.50 | 27.50 | -4.215% | 14 | 62 | +1337.273% |
| 2025-03-19 | 27.88 | 28.73 | 27.88 | 28.71 | +2.903% | 16 | 50 | +1276.698% |
| 2025-03-17 | 28.45 | 28.45 | 27.90 | 27.90 | +8.984% | 4 | 40 | +1316.667% |
| 2025-03-14 | 25.60 | 25.75 | 25.45 | 25.60 | +4.575% | 96 | 37 | +1443.945% |
| 2025-03-13 | 25.20 | 25.20 | 23.87 | 24.48 | 0.000% | 16 | 0 | +1514.583% |