AMD271217C01290000
AMD Dec 17 2027 1290.00 Call
optionOPRA
EODOct 21, 2026
15.84USD-0.063%(-0.01)2Vol62OI
AMD271217C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.50 | 15.84 | 15.50 | 15.84 | -0.063% | 2 | 62 | 0.000% |
| 2026-10-20 | 15.85 | 15.85 | 15.85 | 15.85 | -33.515% | 10 | 62 | -0.063% |
| 2026-10-12 | 23.68 | 23.84 | 23.68 | 23.84 | -31.983% | 2 | 63 | -33.557% |
| 2026-10-08 | 36.42 | 36.97 | 35.05 | 35.05 | 0.000% | 120 | 0 | -54.807% |