AMD271217C00125000
AMD Dec 17 2027 125.00 Call
optionOPRA
InactiveSep 22, 2026
503.60USD+0.694%(+3.47)19Vol789OI
AMD271217C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 500.00 | 503.60 | 499.95 | 503.60 | +0.694% | 19 | 796 | 0.000% |
| 2026-09-21 | 499.05 | 500.13 | 499.05 | 500.13 | +27.276% | 2 | 797 | +0.694% |
| 2026-09-08 | 392.95 | 392.95 | 392.95 | 392.95 | +10.643% | 1 | 797 | +28.159% |
| 2026-08-28 | 355.15 | 355.15 | 355.15 | 355.15 | -1.334% | 1 | 797 | +41.799% |
| 2026-08-27 | 361.92 | 361.92 | 359.95 | 359.95 | -2.188% | 4 | 800 | +39.908% |
| 2026-08-26 | 368.00 | 368.00 | 368.00 | 368.00 | +6.682% | 3 | 803 | +36.848% |
| 2026-08-24 | 344.95 | 344.95 | 344.95 | 344.95 | -5.421% | 1 | 803 | +45.992% |
| 2026-08-18 | 365.00 | 365.00 | 364.72 | 364.72 | -12.564% | 2 | 802 | +38.079% |
| 2026-08-04 | 417.24 | 417.28 | 417.13 | 417.13 | +32.238% | 22 | 793 | +20.730% |
| 2026-07-29 | 324.25 | 324.25 | 315.44 | 315.44 | -22.998% | 2 | 795 | +59.650% |
| 2026-06-23 | 409.65 | 409.65 | 409.65 | 409.65 | +0.439% | 1 | 795 | +22.934% |
| 2026-06-17 | 407.86 | 407.86 | 407.86 | 407.86 | +1.131% | 8 | 803 | +23.474% |
| 2026-06-01 | 401.78 | 403.31 | 398.00 | 403.30 | -2.570% | 22 | 808 | +24.870% |
| 2026-05-28 | 413.94 | 413.94 | 413.94 | 413.94 | +7.177% | 1 | 808 | +21.660% |
| 2026-05-27 | 386.22 | 386.22 | 386.22 | 386.22 | -0.664% | 4 | 810 | +30.392% |
| 2026-05-26 | 388.80 | 388.80 | 388.80 | 388.80 | +7.707% | 1 | 810 | +29.527% |
| 2026-05-22 | 354.23 | 361.56 | 354.23 | 360.98 | +7.868% | 97 | 810 | +39.509% |
| 2026-05-21 | 333.70 | 335.42 | 333.70 | 334.65 | -5.679% | 90 | 812 | +50.486% |
| 2026-05-11 | 354.80 | 354.80 | 354.80 | 354.80 | +2.719% | 5 | 817 | +41.939% |
| 2026-05-08 | 334.81 | 345.41 | 334.81 | 345.41 | +16.026% | 4 | 817 | +45.798% |
| 2026-05-07 | 297.70 | 297.70 | 297.70 | 297.70 | -2.233% | 1 | 818 | +69.164% |
| 2026-05-06 | 304.50 | 304.50 | 304.50 | 304.50 | +30.659% | 7 | 825 | +65.386% |
| 2026-05-04 | 237.62 | 237.62 | 233.00 | 233.05 | -4.878% | 5 | 828 | +116.091% |
| 2026-04-30 | 245.05 | 245.05 | 245.00 | 245.00 | +1.977% | 8 | 828 | +105.551% |
| 2026-04-24 | 239.85 | 240.25 | 239.85 | 240.25 | +21.106% | 4 | 828 | +109.615% |
| 2026-04-23 | 203.52 | 203.83 | 198.34 | 198.38 | +1.116% | 26 | 829 | +153.856% |
| 2026-04-22 | 185.16 | 196.21 | 185.16 | 196.19 | +9.787% | 74 | 841 | +156.690% |
| 2026-04-21 | 175.53 | 178.77 | 175.53 | 178.70 | +6.236% | 12 | 884 | +181.813% |
| 2026-04-20 | 168.43 | 168.43 | 167.81 | 168.21 | +13.732% | 6 | 884 | +199.388% |
| 2026-04-15 | 147.90 | 147.90 | 147.90 | 147.90 | +4.008% | 7 | 887 | +240.500% |
| 2026-04-10 | 141.28 | 142.48 | 141.28 | 142.20 | +8.550% | 7 | 894 | +254.149% |
| 2026-04-09 | 131.00 | 131.00 | 131.00 | 131.00 | +16.964% | 16 | 890 | +284.427% |
| 2026-04-01 | 110.40 | 112.00 | 110.40 | 112.00 | +8.108% | 5 | 899 | +349.643% |
| 2026-03-31 | 103.60 | 103.60 | 103.60 | 103.60 | +5.768% | 1 | 899 | +386.100% |
| 2026-03-30 | 97.95 | 97.95 | 97.95 | 97.95 | -3.867% | 1 | 899 | +414.140% |
| 2026-03-27 | 101.97 | 101.97 | 100.10 | 101.89 | -2.591% | 9 | 899 | +394.259% |
| 2026-03-23 | 104.60 | 104.60 | 104.60 | 104.60 | +6.117% | 1 | 900 | +381.453% |
| 2026-03-19 | 95.73 | 98.57 | 95.73 | 98.57 | +1.305% | 2 | 901 | +410.906% |
| 2026-03-17 | 96.80 | 97.30 | 96.80 | 97.30 | -1.158% | 2 | 901 | +417.575% |
| 2026-03-16 | 98.44 | 98.44 | 98.44 | 98.44 | -5.799% | 1 | 902 | +411.581% |
| 2026-03-10 | 105.07 | 105.07 | 104.45 | 104.50 | +5.556% | 4 | 902 | +381.914% |
| 2026-03-06 | 99.00 | 99.00 | 99.00 | 99.00 | +6.200% | 1 | 902 | +408.687% |
| 2026-03-02 | 93.22 | 93.22 | 93.22 | 93.22 | -4.144% | 2 | 902 | +440.227% |
| 2026-02-23 | 97.30 | 97.30 | 97.25 | 97.25 | -6.759% | 20 | 902 | +417.841% |
| 2026-02-17 | 104.30 | 104.30 | 104.30 | 104.30 | -2.542% | 1 | 902 | +382.838% |
| 2026-02-12 | 110.04 | 110.04 | 107.02 | 107.02 | +5.438% | 2 | 903 | +370.566% |
| 2026-02-06 | 101.50 | 101.50 | 101.50 | 101.50 | +7.647% | 1 | 903 | +396.158% |
| 2026-02-05 | 95.48 | 95.48 | 94.29 | 94.29 | -8.180% | 4 | 902 | +434.097% |
| 2026-02-04 | 102.69 | 102.69 | 102.69 | 102.69 | -29.471% | 2 | 902 | +390.408% |
| 2026-02-02 | 145.60 | 145.60 | 145.60 | 145.60 | +4.748% | 2 | 902 | +245.879% |
| 2026-01-30 | 139.00 | 139.00 | 139.00 | 139.00 | -11.012% | 2 | 902 | +262.302% |
| 2026-01-23 | 162.78 | 162.78 | 154.77 | 156.20 | +3.912% | 14 | 903 | +222.407% |
| 2026-01-22 | 150.32 | 150.32 | 150.32 | 150.32 | +15.542% | 1 | 914 | +235.019% |
| 2026-01-16 | 130.10 | 130.10 | 130.10 | 130.10 | -2.107% | 10 | 914 | +287.087% |
| 2026-01-15 | 132.90 | 132.90 | 132.90 | 132.90 | +27.825% | 1 | 914 | +278.932% |
| 2026-01-08 | 103.97 | 103.97 | 103.97 | 103.97 | -4.439% | 1 | 915 | +384.370% |
| 2026-01-07 | 108.80 | 108.80 | 108.80 | 108.80 | -2.857% | 6 | 915 | +362.868% |
| 2026-01-06 | 112.00 | 112.00 | 112.00 | 112.00 | -11.301% | 3 | 921 | +349.643% |
| 2026-01-05 | 126.27 | 126.27 | 126.27 | 126.27 | +8.985% | 1 | 921 | +298.828% |
| 2025-12-31 | 115.86 | 115.86 | 115.86 | 115.86 | +1.144% | 2 | 921 | +334.663% |
| 2025-12-29 | 114.55 | 114.55 | 114.55 | 114.55 | +1.578% | 5 | 921 | +339.633% |
| 2025-12-26 | 112.77 | 112.77 | 112.77 | 112.77 | +4.475% | 1 | 921 | +346.573% |
| 2025-12-17 | 107.94 | 107.94 | 107.94 | 107.94 | -0.991% | 2 | 921 | +366.555% |
| 2025-12-16 | 108.80 | 109.02 | 108.80 | 109.02 | -1.960% | 4 | 921 | +361.934% |
| 2025-12-15 | 111.97 | 112.90 | 111.20 | 111.20 | -1.182% | 3 | 921 | +352.878% |
| 2025-12-12 | 116.70 | 116.70 | 111.02 | 112.53 | -4.773% | 25 | 921 | +347.525% |
| 2025-12-11 | 113.05 | 118.17 | 112.66 | 118.17 | -3.432% | 3 | 931 | +326.166% |
| 2025-12-09 | 122.37 | 122.37 | 122.37 | 122.37 | +0.716% | 1 | 932 | +311.539% |
| 2025-12-08 | 121.50 | 121.50 | 121.50 | 121.50 | +4.417% | 1 | 933 | +314.486% |
| 2025-12-04 | 118.53 | 118.53 | 116.36 | 116.36 | -1.012% | 5 | 934 | +332.795% |
| 2025-12-03 | 115.70 | 117.76 | 115.28 | 117.55 | -2.763% | 4 | 934 | +328.413% |
| 2025-12-01 | 120.89 | 120.89 | 120.89 | 120.89 | +1.948% | 6 | 935 | +316.577% |
| 2025-11-28 | 119.15 | 119.15 | 118.58 | 118.58 | +3.167% | 2 | 935 | +324.692% |
| 2025-11-26 | 115.20 | 115.20 | 114.94 | 114.94 | +7.421% | 2 | 937 | +338.142% |
| 2025-11-25 | 103.58 | 107.00 | 103.58 | 107.00 | -8.492% | 2 | 937 | +370.654% |
| 2025-11-24 | 113.15 | 117.20 | 112.80 | 116.93 | +9.948% | 4 | 937 | +330.685% |
| 2025-11-21 | 105.24 | 106.35 | 102.55 | 106.35 | -17.895% | 204 | 939 | +373.531% |
| 2025-11-20 | 129.53 | 129.53 | 129.53 | 129.53 | +4.074% | 1 | 948 | +288.790% |
| 2025-11-19 | 128.40 | 128.40 | 124.46 | 124.46 | -4.225% | 7 | 948 | +304.628% |
| 2025-11-18 | 129.95 | 129.95 | 129.95 | 129.95 | -11.868% | 1 | 950 | +287.534% |
| 2025-11-13 | 147.45 | 147.45 | 147.45 | 147.45 | -6.648% | 2 | 951 | +241.540% |
| 2025-11-12 | 155.44 | 161.83 | 154.50 | 157.95 | +13.056% | 30 | 953 | +218.835% |
| 2025-11-11 | 139.71 | 139.71 | 139.71 | 139.71 | -5.461% | 1 | 930 | +260.461% |
| 2025-11-10 | 146.50 | 147.78 | 146.50 | 147.78 | +13.808% | 3 | 930 | +240.777% |
| 2025-11-07 | 133.50 | 133.50 | 129.41 | 129.85 | -18.333% | 7 | 929 | +287.832% |
| 2025-10-30 | 159.00 | 159.00 | 159.00 | 159.00 | +0.506% | 3 | 933 | +216.730% |
| 2025-10-28 | 158.20 | 158.20 | 158.20 | 158.20 | +2.065% | 1 | 933 | +218.331% |
| 2025-10-27 | 155.00 | 155.00 | 155.00 | 155.00 | +20.604% | 5 | 933 | +224.903% |
| 2025-10-22 | 131.60 | 131.60 | 128.52 | 128.52 | -8.364% | 8 | 933 | +291.846% |
| 2025-10-20 | 136.00 | 140.25 | 136.00 | 140.25 | +5.769% | 3 | 935 | +259.073% |
| 2025-10-17 | 132.85 | 132.85 | 132.60 | 132.60 | -2.320% | 2 | 935 | +279.789% |
| 2025-10-16 | 135.75 | 135.75 | 135.75 | 135.75 | +9.786% | 1 | 934 | +270.976% |
| 2025-10-15 | 123.45 | 123.65 | 123.45 | 123.65 | +1.502% | 2 | 935 | +307.279% |
| 2025-10-14 | 121.82 | 121.82 | 121.82 | 121.82 | +2.361% | 3 | 935 | +313.397% |
| 2025-10-13 | 118.60 | 119.18 | 118.45 | 119.01 | +2.401% | 12 | 938 | +323.158% |
| 2025-10-10 | 125.99 | 125.99 | 116.22 | 116.22 | -10.943% | 6 | 935 | +333.316% |
| 2025-10-08 | 117.10 | 131.15 | 117.10 | 130.50 | +13.478% | 12 | 935 | +285.900% |
| 2025-10-07 | 115.00 | 115.00 | 115.00 | 115.00 | +11.922% | 1 | 936 | +337.913% |
| 2025-10-06 | 114.55 | 116.00 | 102.75 | 102.75 | +51.103% | 41 | 936 | +390.122% |
| 2025-10-03 | 68.00 | 68.00 | 68.00 | 68.00 | -4.855% | 2 | 946 | +640.588% |
| 2025-10-02 | 71.55 | 71.55 | 71.10 | 71.47 | +8.782% | 8 | 948 | +604.631% |
| 2025-10-01 | 65.25 | 67.05 | 65.25 | 65.70 | +1.640% | 43 | 953 | +666.514% |
| 2025-09-30 | 64.64 | 64.64 | 64.64 | 64.64 | -3.161% | 3 | 947 | +679.084% |
| 2025-09-29 | 67.13 | 67.13 | 66.75 | 66.75 | +4.264% | 5 | 948 | +654.457% |
| 2025-09-26 | 64.02 | 64.02 | 64.02 | 64.02 | +1.394% | 4 | 949 | +686.629% |
| 2025-09-25 | 63.15 | 63.16 | 63.14 | 63.14 | -1.498% | 12 | 945 | +697.593% |
| 2025-09-24 | 67.18 | 67.18 | 63.40 | 64.10 | -0.156% | 5 | 937 | +685.647% |
| 2025-09-23 | 66.08 | 66.08 | 64.20 | 64.20 | 0.000% | 4 | 937 | +684.424% |
| 2025-09-22 | 62.27 | 65.07 | 62.27 | 64.20 | +4.221% | 27 | 933 | +684.424% |
| 2025-09-19 | 63.35 | 63.35 | 61.30 | 61.60 | -0.965% | 16 | 934 | +717.532% |
| 2025-09-18 | 57.45 | 62.20 | 57.45 | 62.20 | -4.484% | 19 | 933 | +709.646% |
| 2025-09-15 | 63.00 | 65.12 | 63.00 | 65.12 | +4.192% | 9 | 921 | +673.342% |
| 2025-09-12 | 61.00 | 63.62 | 60.88 | 62.50 | +3.220% | 11 | 919 | +705.760% |
| 2025-09-11 | 61.82 | 61.85 | 60.00 | 60.55 | -5.391% | 110 | 913 | +731.709% |
| 2025-09-10 | 64.90 | 64.90 | 63.79 | 64.00 | +8.788% | 102 | 805 | +686.875% |
| 2025-09-09 | 58.00 | 59.11 | 58.00 | 58.83 | +3.211% | 13 | 806 | +756.026% |
| 2025-09-08 | 57.00 | 57.50 | 56.65 | 57.00 | -0.697% | 5 | 805 | +783.509% |
| 2025-09-05 | 60.00 | 60.00 | 56.10 | 57.40 | -10.592% | 107 | 806 | +777.352% |
| 2025-09-04 | 63.65 | 64.25 | 63.65 | 64.20 | -2.668% | 10 | 701 | +684.424% |
| 2025-09-02 | 65.70 | 65.96 | 64.70 | 65.96 | -1.080% | 14 | 691 | +663.493% |
| 2025-08-29 | 67.80 | 67.80 | 66.68 | 66.68 | -4.743% | 3 | 688 | +655.249% |
| 2025-08-27 | 68.90 | 70.00 | 68.90 | 70.00 | +0.215% | 3 | 688 | +619.429% |
| 2025-08-26 | 69.85 | 69.85 | 69.85 | 69.85 | +2.857% | 1 | 687 | +620.974% |
| 2025-08-25 | 67.70 | 67.91 | 67.70 | 67.91 | -0.352% | 7 | 686 | +641.570% |
| 2025-08-21 | 67.50 | 68.15 | 67.50 | 68.15 | +0.147% | 3 | 682 | +638.958% |
| 2025-08-20 | 65.93 | 68.05 | 64.78 | 68.05 | -3.118% | 4 | 683 | +640.044% |
| 2025-08-19 | 71.50 | 72.55 | 70.24 | 70.24 | -10.522% | 16 | 682 | +616.970% |
| 2025-08-18 | 77.72 | 78.50 | 77.72 | 78.50 | -2.120% | 4 | 689 | +541.529% |
| 2025-08-15 | 79.70 | 80.20 | 78.58 | 80.20 | -6.852% | 19 | 690 | +527.930% |
| 2025-08-13 | 81.35 | 86.10 | 81.35 | 86.10 | +13.364% | 9 | 688 | +484.901% |
| 2025-08-12 | 74.89 | 75.95 | 74.89 | 75.95 | +0.543% | 2 | 696 | +563.068% |
| 2025-08-11 | 73.10 | 79.45 | 73.10 | 75.54 | +0.586% | 6 | 696 | +566.667% |
| 2025-08-08 | 75.70 | 75.70 | 75.10 | 75.10 | +0.968% | 3 | 700 | +570.573% |
| 2025-08-07 | 70.54 | 74.38 | 70.54 | 74.38 | +10.274% | 3 | 701 | +577.064% |
| 2025-08-06 | 69.45 | 69.45 | 63.96 | 67.45 | -15.497% | 12 | 701 | +646.627% |
| 2025-08-05 | 79.30 | 79.82 | 77.22 | 79.82 | +0.276% | 16 | 699 | +530.920% |
| 2025-08-04 | 77.51 | 79.60 | 77.51 | 79.60 | +5.936% | 2 | 714 | +532.663% |
| 2025-08-01 | 74.70 | 75.14 | 72.70 | 75.14 | -6.216% | 8 | 716 | +570.216% |
| 2025-07-31 | 80.12 | 80.12 | 80.12 | 80.12 | -2.495% | 13 | 717 | +528.557% |
| 2025-07-30 | 81.69 | 82.17 | 81.45 | 82.17 | +2.087% | 13 | 720 | +512.876% |
| 2025-07-29 | 80.54 | 83.80 | 79.80 | 80.49 | +5.630% | 21 | 717 | +525.668% |
| 2025-07-28 | 72.74 | 77.00 | 72.74 | 76.20 | +19.436% | 27 | 706 | +560.892% |
| 2025-07-23 | 63.20 | 64.50 | 63.20 | 63.80 | +4.470% | 5 | 703 | +689.342% |
| 2025-07-22 | 58.00 | 61.08 | 58.00 | 61.07 | -5.596% | 14 | 700 | +724.627% |
| 2025-07-21 | 64.00 | 65.08 | 64.00 | 64.69 | -0.782% | 12 | 697 | +678.482% |
| 2025-07-18 | 65.20 | 65.20 | 65.20 | 65.20 | -1.287% | 3 | 686 | +672.393% |
| 2025-07-17 | 65.95 | 66.05 | 65.75 | 66.05 | -0.076% | 20 | 683 | +662.453% |
| 2025-07-16 | 61.95 | 66.10 | 61.57 | 66.10 | +7.620% | 52 | 691 | +661.876% |
| 2025-07-15 | 60.95 | 62.20 | 60.95 | 61.42 | +16.879% | 22 | 686 | +719.928% |
| 2025-07-14 | 52.55 | 52.55 | 52.55 | 52.55 | -3.401% | 1 | 699 | +858.325% |
| 2025-07-11 | 52.90 | 54.56 | 52.90 | 54.40 | +3.619% | 24 | 700 | +825.735% |
| 2025-07-10 | 51.55 | 53.35 | 51.20 | 52.50 | +10.155% | 6 | 699 | +859.238% |
| 2025-07-09 | 48.10 | 48.15 | 47.66 | 47.66 | -1.345% | 18 | 703 | +956.651% |
| 2025-07-08 | 47.43 | 49.00 | 47.43 | 48.31 | +4.341% | 11 | 705 | +942.434% |
| 2025-07-07 | 46.30 | 46.30 | 46.30 | 46.30 | -5.123% | 3 | 708 | +987.689% |
| 2025-07-03 | 48.80 | 48.80 | 48.80 | 48.80 | -0.853% | 2 | 705 | +931.967% |
| 2025-07-02 | 49.00 | 49.90 | 49.00 | 49.22 | +3.187% | 6 | 705 | +923.161% |
| 2025-07-01 | 49.38 | 49.50 | 47.10 | 47.70 | -10.034% | 9 | 701 | +955.765% |
| 2025-06-30 | 53.10 | 53.10 | 52.81 | 53.02 | -0.151% | 5 | 702 | +849.830% |
| 2025-06-27 | 56.00 | 56.00 | 53.10 | 53.10 | -1.903% | 8 | 699 | +848.399% |
| 2025-06-26 | 53.78 | 54.60 | 52.70 | 54.13 | +0.278% | 43 | 700 | +830.353% |
| 2025-06-25 | 52.25 | 54.05 | 52.00 | 53.98 | +8.155% | 112 | 693 | +832.938% |
| 2025-06-24 | 47.45 | 50.00 | 46.83 | 49.91 | +15.266% | 55 | 732 | +909.016% |
| 2025-06-23 | 44.20 | 46.30 | 41.70 | 43.30 | -0.915% | 70 | 727 | +1063.048% |
| 2025-06-20 | 44.20 | 45.90 | 43.59 | 43.70 | +5.428% | 100 | 694 | +1052.403% |
| 2025-06-18 | 42.80 | 43.10 | 41.45 | 41.45 | -1.310% | 18 | 683 | +1114.958% |
| 2025-06-17 | 41.85 | 44.90 | 41.70 | 42.00 | +2.190% | 136 | 683 | +1099.048% |
| 2025-06-16 | 38.48 | 42.45 | 38.48 | 41.10 | +19.965% | 371 | 711 | +1125.304% |
| 2025-06-13 | 34.25 | 35.20 | 33.80 | 34.26 | -5.097% | 268 | 689 | +1369.936% |
| 2025-06-12 | 37.00 | 38.00 | 36.10 | 36.10 | -2.722% | 45 | 610 | +1295.014% |
| 2025-06-11 | 39.25 | 39.25 | 37.00 | 37.11 | -5.812% | 147 | 586 | +1257.047% |
| 2025-06-10 | 38.91 | 39.40 | 38.33 | 39.40 | +2.738% | 31 | 472 | +1178.173% |
| 2025-06-09 | 37.10 | 38.35 | 36.30 | 38.35 | +13.361% | 13 | 455 | +1213.168% |
| 2025-06-05 | 34.92 | 34.92 | 33.83 | 33.83 | -5.105% | 4 | 456 | +1388.620% |
| 2025-06-04 | 35.00 | 35.72 | 35.00 | 35.65 | +2.149% | 9 | 458 | +1312.623% |
| 2025-06-03 | 34.50 | 34.90 | 34.10 | 34.90 | +7.385% | 11 | 456 | +1342.980% |
| 2025-06-02 | 32.50 | 32.50 | 32.50 | 32.50 | +6.209% | 1 | 455 | +1449.538% |
| 2025-05-30 | 29.80 | 30.60 | 29.80 | 30.60 | -4.375% | 26 | 455 | +1545.752% |
| 2025-05-29 | 33.75 | 34.40 | 32.00 | 32.00 | -2.111% | 17 | 443 | +1473.750% |
| 2025-05-28 | 32.60 | 32.69 | 32.60 | 32.69 | -1.979% | 21 | 432 | +1440.532% |
| 2025-05-27 | 32.25 | 33.50 | 32.25 | 33.35 | +7.581% | 3 | 430 | +1410.045% |
| 2025-05-23 | 29.55 | 31.25 | 29.45 | 31.00 | -1.587% | 14 | 433 | +1524.516% |
| 2025-05-22 | 32.50 | 32.50 | 31.50 | 31.50 | -3.433% | 5 | 433 | +1498.730% |
| 2025-05-21 | 33.25 | 33.25 | 32.62 | 32.62 | +2.418% | 5 | 435 | +1443.838% |
| 2025-05-20 | 32.30 | 32.60 | 31.85 | 31.85 | -4.066% | 20 | 434 | +1481.162% |
| 2025-05-19 | 33.58 | 34.30 | 33.19 | 33.20 | -5.143% | 37 | 416 | +1416.867% |
| 2025-05-16 | 34.72 | 35.45 | 34.72 | 35.00 | +5.263% | 18 | 444 | +1338.857% |
| 2025-05-15 | 34.39 | 34.39 | 33.25 | 33.25 | -7.716% | 5 | 439 | +1414.586% |
| 2025-05-14 | 36.74 | 38.81 | 35.60 | 36.03 | +12.664% | 19 | 437 | +1297.724% |
| 2025-05-13 | 30.45 | 31.98 | 30.45 | 31.98 | +11.080% | 10 | 426 | +1474.734% |
| 2025-05-12 | 29.75 | 29.75 | 28.79 | 28.79 | +11.589% | 10 | 430 | +1649.218% |
| 2025-05-09 | 26.00 | 26.00 | 25.80 | 25.80 | -3.117% | 14 | 422 | +1851.938% |
| 2025-05-08 | 27.93 | 27.93 | 25.98 | 26.63 | +15.032% | 46 | 415 | +1791.100% |
| 2025-05-07 | 26.10 | 26.10 | 23.15 | 23.15 | -5.894% | 45 | 376 | +2075.378% |
| 2025-05-06 | 24.75 | 24.75 | 24.51 | 24.60 | -5.202% | 15 | 348 | +1947.154% |
| 2025-05-05 | 24.07 | 25.95 | 24.07 | 25.95 | +4.008% | 16 | 346 | +1840.655% |
| 2025-05-02 | 24.95 | 24.95 | 24.95 | 24.95 | +9.190% | 4 | 352 | +1918.437% |
| 2025-05-01 | 23.40 | 23.40 | 22.85 | 22.85 | +0.219% | 4 | 352 | +2103.939% |
| 2025-04-30 | 22.15 | 22.80 | 22.15 | 22.80 | +0.352% | 4 | 351 | +2108.772% |
| 2025-04-29 | 22.35 | 22.72 | 22.35 | 22.72 | +5.331% | 11 | 351 | +2116.549% |
| 2025-04-28 | 22.41 | 22.41 | 21.57 | 21.57 | -5.353% | 24 | 352 | +2234.724% |
| 2025-04-25 | 21.40 | 22.79 | 21.40 | 22.79 | +5.266% | 36 | 351 | +2109.741% |
| 2025-04-24 | 20.17 | 21.65 | 19.94 | 21.65 | +8.088% | 206 | 333 | +2226.097% |
| 2025-04-23 | 20.28 | 21.50 | 20.00 | 20.03 | +13.807% | 74 | 146 | +2414.229% |
| 2025-04-22 | 17.85 | 18.10 | 17.60 | 17.60 | -1.676% | 20 | 131 | +2761.364% |
| 2025-04-21 | 17.70 | 17.90 | 17.45 | 17.90 | -6.135% | 7 | 120 | +2713.408% |
| 2025-04-17 | 18.95 | 19.07 | 18.58 | 19.07 | -2.704% | 9 | 119 | +2540.797% |
| 2025-04-16 | 19.95 | 20.40 | 19.60 | 19.60 | -13.846% | 9 | 119 | +2469.388% |
| 2025-04-15 | 22.97 | 22.97 | 22.55 | 22.75 | +2.064% | 3 | 118 | +2113.626% |
| 2025-04-11 | 22.29 | 22.29 | 22.29 | 22.29 | +11.450% | 2 | 117 | +2159.309% |
| 2025-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | -11.032% | 2 | 116 | +2418.000% |
| 2025-04-09 | 15.15 | 22.48 | 15.15 | 22.48 | +64.689% | 6 | 114 | +2140.214% |
| 2025-04-08 | 17.70 | 19.00 | 13.65 | 13.65 | -20.824% | 95 | 113 | +3589.377% |
| 2025-04-07 | 15.60 | 18.00 | 15.60 | 17.24 | -9.024% | 46 | 136 | +2821.114% |
| 2025-04-04 | 21.75 | 21.75 | 18.00 | 18.95 | -14.831% | 120 | 119 | +2557.520% |
| 2025-04-03 | 25.10 | 25.10 | 22.25 | 22.25 | -19.150% | 102 | 103 | +2163.371% |
| 2025-04-02 | 28.00 | 28.00 | 27.42 | 27.52 | +0.991% | 4 | 86 | +1729.942% |
| 2025-04-01 | 27.00 | 27.35 | 27.00 | 27.25 | -0.110% | 3 | 86 | +1748.073% |
| 2025-03-31 | 25.50 | 27.28 | 25.50 | 27.28 | -3.091% | 28 | 85 | +1746.041% |
| 2025-03-28 | 28.25 | 28.25 | 28.15 | 28.15 | -6.167% | 12 | 91 | +1688.988% |
| 2025-03-27 | 29.42 | 30.00 | 29.42 | 30.00 | -5.986% | 15 | 94 | +1578.667% |
| 2025-03-26 | 33.73 | 33.73 | 31.91 | 31.91 | -5.981% | 27 | 89 | +1478.189% |
| 2025-03-25 | 34.64 | 34.64 | 33.94 | 33.94 | -3.029% | 3 | 67 | +1383.795% |
| 2025-03-24 | 32.60 | 35.00 | 32.60 | 35.00 | +17.845% | 25 | 67 | +1338.857% |
| 2025-03-20 | 29.63 | 30.50 | 29.38 | 29.70 | -2.303% | 15 | 45 | +1595.623% |
| 2025-03-19 | 28.48 | 30.40 | 28.48 | 30.40 | +6.592% | 15 | 45 | +1556.579% |
| 2025-03-18 | 28.85 | 28.85 | 28.52 | 28.52 | -1.858% | 10 | 35 | +1665.778% |
| 2025-03-17 | 29.94 | 30.25 | 29.06 | 29.06 | +7.035% | 6 | 35 | +1632.966% |
| 2025-03-14 | 27.21 | 27.35 | 26.85 | 27.15 | 0.000% | 84 | 32 | +1754.880% |