Dark

AMD20271217C120
AMD Dec 17 2027 120.00 Call (AMD271217C00120000)
option OPRA

EOD

Jul 17, 2026

360.30-19.988%(-90.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	360.3000	360.3000	360.3000	360.3000	-19.988%	1	1,180	0.000%
2026-07-14	450.3100	450.3100	450.3100	450.3100	-0.594%	5	1,180	-19.988%
2026-07-10	447.8700	453.0000	447.8700	453.0000	+8.764%	251	1,181	-20.464%
2026-06-24	416.5000	416.5000	416.5000	416.5000	+0.621%	1	962	-13.493%
2026-06-17	413.9300	413.9300	413.9300	413.9300	-1.347%	5	961	-12.956%
2026-06-16	419.5800	419.5800	419.5800	419.5800	-3.854%	1	966	-14.128%
2026-06-03	426.4700	436.6000	426.4700	436.4000	+7.066%	5	966	-17.438%
2026-06-01	407.6000	407.6000	407.6000	407.6000	-1.185%	1	968	-11.605%
2026-05-28	418.9400	418.9400	412.4900	412.4900	+3.381%	3	970	-12.652%
2026-05-27	399.0000	399.0000	399.0000	399.0000	-0.250%	1	970	-9.699%
2026-05-26	381.0000	400.0000	381.0000	400.0000	+8.992%	2	971	-9.925%
2026-05-22	364.7000	367.0000	364.3500	367.0000	+7.856%	4	976	-1.826%
2026-05-20	340.2700	340.2700	340.2700	340.2700	+14.855%	1	976	+5.887%
2026-05-19	296.2600	296.2600	296.2600	296.2600	-9.776%	1	978	+21.616%
2026-05-18	327.2900	328.3600	327.2900	328.3600	-4.268%	4	978	+9.727%
2026-05-13	338.0000	343.0000	338.0000	343.0000	+6.522%	2	978	+5.044%
2026-05-12	349.0000	349.0000	322.0000	322.0000	-9.040%	2	981	+11.894%
2026-05-11	354.0000	354.0000	354.0000	354.0000	+3.642%	1	981	+1.780%
2026-05-08	341.5600	341.5600	341.5600	341.5600	+8.432%	1	982	+5.487%
2026-05-07	315.0000	315.0000	315.0000	315.0000	+0.194%	1	983	+14.381%
2026-05-06	303.4500	315.6000	303.4500	314.3900	+25.530%	7	983	+14.603%
2026-05-05	244.0000	250.4500	244.0000	250.4500	+5.355%	7	989	+43.861%
2026-05-04	237.7200	237.7200	237.7200	237.7200	-4.511%	1	991	+51.565%
2026-04-30	249.0000	249.0000	248.9500	248.9500	+8.475%	4	992	+44.728%
2026-04-27	229.5000	229.5000	229.5000	229.5000	-5.388%	1	992	+56.993%
2026-04-24	238.4000	242.5700	238.4000	242.5700	+21.864%	46	992	+48.534%
2026-04-23	202.9700	205.8300	199.0000	199.0500	+0.571%	19	1,013	+81.010%
2026-04-22	191.9000	198.5600	191.8700	197.9200	+8.242%	27	1,012	+82.043%
2026-04-21	182.5100	182.8500	182.3300	182.8500	+5.694%	8	1,015	+97.047%
2026-04-20	182.0000	182.0000	173.0000	173.0000	+11.974%	2	1,015	+108.266%
2026-04-15	154.5000	154.5000	154.5000	154.5000	-0.065%	2	1,015	+133.204%
2026-04-14	154.6000	154.6000	154.6000	154.6000	+28.395%	1	1,015	+133.053%
2026-04-07	119.1500	120.4100	119.1500	120.4100	-1.866%	2	1,016	+199.228%
2026-04-06	122.7000	122.7000	122.7000	122.7000	+22.884%	1	1,016	+193.643%
2026-03-30	99.9000	99.9000	99.8500	99.8500	-5.802%	2	1,016	+260.841%
2026-03-27	106.0000	106.0000	106.0000	106.0000	-13.716%	2	1,015	+239.906%
2026-03-25	120.0000	122.8500	120.0000	122.8500	+17.504%	2	1,015	+193.284%
2026-03-19	104.5500	104.5500	104.5500	104.5500	+7.121%	1	1,014	+244.620%
2026-03-13	97.6000	97.6000	97.6000	97.6000	-2.380%	1	1,015	+269.160%
2026-03-05	99.9800	99.9800	99.9800	99.9800	-9.109%	1	1,014	+260.372%
2026-02-26	110.0000	110.0000	110.0000	110.0000	-5.401%	2	1,014	+227.545%
2026-02-25	116.4400	116.8200	116.2800	116.2800	+4.315%	102	1,016	+209.856%
2026-02-12	112.0000	112.0000	111.4700	111.4700	-5.694%	4	1,016	+223.226%
2026-02-10	118.2000	118.2000	118.2000	118.2000	+0.169%	1	1,019	+204.822%
2026-02-09	118.0000	118.0000	118.0000	118.0000	+6.566%	1	1,020	+205.339%
2026-02-06	112.0300	112.0300	110.7300	110.7300	+8.826%	5	1,020	+225.386%
2026-02-05	101.7500	101.7500	101.7500	101.7500	-8.785%	1	1,015	+254.103%
2026-02-04	119.4800	119.4800	110.7100	111.5500	-22.373%	17	1,015	+222.994%
2026-01-30	143.8000	143.8000	143.7000	143.7000	-6.378%	4	1,011	+150.731%
2026-01-28	153.4900	153.4900	153.4900	153.4900	+2.224%	11	1,012	+134.738%
2026-01-27	150.1500	150.1500	150.1500	150.1500	-4.606%	2	1,012	+139.960%
2026-01-23	163.2000	163.2000	157.4000	157.4000	+1.457%	2	1,012	+128.907%
2026-01-22	155.0000	155.1400	155.0000	155.1400	+11.211%	6	1,013	+132.242%
2026-01-20	139.5000	139.5000	139.5000	139.5000	+5.014%	4	1,014	+158.280%
2026-01-16	132.8400	132.8400	132.8400	132.8400	+9.649%	100	996	+171.229%
2026-01-13	121.1500	121.1500	121.1500	121.1500	+10.136%	1	996	+197.400%
2026-01-12	110.0000	110.0000	110.0000	110.0000	+1.899%	1	996	+227.545%
2026-01-08	107.9500	107.9500	107.9500	107.9500	-6.106%	1	997	+233.766%
2026-01-06	114.9700	114.9700	114.9700	114.9700	-9.529%	3	998	+213.386%
2026-01-05	127.0800	127.0800	127.0800	127.0800	+1.477%	1	996	+183.522%
2026-01-02	123.9500	125.2300	123.9500	125.2300	+6.706%	3	996	+187.711%
2025-12-26	117.3600	117.3600	117.3600	117.3600	+0.548%	1	998	+207.004%
2025-12-22	116.7200	116.7200	116.7200	116.7200	+1.939%	3	998	+208.687%
2025-12-19	114.5000	114.5000	114.5000	114.5000	+3.517%	1	995	+214.672%
2025-12-16	111.0000	111.0000	110.6100	110.6100	-12.235%	2	995	+225.739%
2025-12-08	126.0300	126.0300	126.0300	126.0300	+4.720%	1	995	+185.884%
2025-12-04	120.5000	120.5000	120.3500	120.3500	-3.858%	3	995	+199.377%
2025-12-02	125.1800	125.1800	125.1800	125.1800	+15.533%	1	995	+187.826%
2025-11-25	107.1200	108.3500	107.1200	108.3500	-8.712%	4	996	+232.533%
2025-11-24	113.3000	118.6900	113.3000	118.6900	-1.108%	2	1,000	+203.564%
2025-11-20	119.9500	120.0200	119.9500	120.0200	-13.092%	5	999	+200.200%
2025-11-18	138.1000	138.1000	138.1000	138.1000	-8.573%	1	1,001	+160.898%
2025-11-13	151.0500	151.0500	151.0500	151.0500	-8.825%	2	1,002	+138.530%
2025-11-12	157.6500	165.6700	154.0500	165.6700	+16.366%	21	1,002	+117.481%
2025-11-11	149.6000	149.6000	142.3700	142.3700	-4.769%	29	1,011	+153.073%
2025-11-10	149.2000	149.5000	149.2000	149.5000	+10.040%	2	1,013	+141.003%
2025-11-07	137.9900	137.9900	133.2500	135.8600	-15.693%	14	1,014	+165.199%
2025-11-05	150.7000	161.1500	150.7000	161.1500	+3.633%	4	1,013	+123.581%
2025-11-04	153.2700	155.5000	153.2700	155.5000	-2.721%	3	1,014	+131.704%
2025-10-31	159.8500	159.8500	159.8500	159.8500	-4.023%	30	1,013	+125.399%
2025-10-29	166.5500	166.5500	166.5500	166.5500	+9.149%	1	1,028	+116.331%
2025-10-24	152.5900	152.5900	152.5900	152.5900	+14.971%	2	1,028	+136.123%
2025-10-23	132.7200	132.7200	132.7200	132.7200	-5.098%	1	1,026	+171.474%
2025-10-21	139.6500	139.9500	139.6500	139.8500	-2.882%	20	1,026	+157.633%
2025-10-20	144.0000	144.0000	144.0000	144.0000	+5.999%	1	1,026	+150.208%
2025-10-17	134.9500	135.8500	134.7000	135.8500	-2.336%	7	1,027	+165.219%
2025-10-16	142.4200	142.4200	139.1000	139.1000	-1.348%	23	1,026	+159.022%
2025-10-15	132.5000	141.0000	132.5000	141.0000	+16.289%	20	1,026	+155.532%
2025-10-14	121.2500	121.2500	121.2500	121.2500	-0.329%	1	1,026	+197.155%
2025-10-13	121.9900	121.9900	121.6500	121.6500	+0.745%	6	1,027	+196.178%
2025-10-10	120.7600	122.4500	117.6500	120.7500	-8.682%	96	1,026	+198.385%
2025-10-09	136.0000	137.6100	132.2300	132.2300	-0.631%	12	985	+172.480%
2025-10-08	122.2000	133.0700	122.2000	133.0700	+17.667%	29	985	+170.760%
2025-10-07	116.0000	116.3900	112.1700	113.0900	+4.917%	39	985	+218.596%
2025-10-06	124.1000	124.1000	107.7900	107.7900	+51.753%	160	985	+234.261%
2025-10-03	70.6500	71.1000	70.6500	71.0300	-5.858%	3	1,044	+407.250%
2025-10-02	73.8000	76.1500	73.8000	75.4500	+9.905%	6	1,042	+377.535%
2025-10-01	69.8500	69.8500	68.6500	68.6500	+0.586%	40	1,040	+424.836%
2025-09-29	68.0500	70.1000	68.0500	68.2500	+3.253%	56	1,023	+427.912%
2025-09-26	67.3400	67.3400	66.1000	66.1000	-2.937%	12	1,034	+445.083%
2025-09-25	63.3500	68.1000	63.3500	68.1000	-2.714%	21	1,026	+429.075%
2025-09-24	70.0000	70.0000	70.0000	70.0000	+4.634%	1	1,027	+414.714%
2025-09-23	68.5000	69.0000	66.9000	66.9000	+0.120%	5	1,027	+438.565%
2025-09-22	67.1000	68.6500	66.7700	66.8200	+4.406%	11	1,031	+439.210%
2025-09-19	64.7400	65.7500	64.0000	64.0000	-2.290%	10	1,036	+462.969%
2025-09-18	59.0000	65.5000	58.5000	65.5000	-0.878%	16	1,037	+450.076%
2025-09-17	65.4500	66.0800	63.4700	66.0800	-1.226%	22	1,038	+445.248%
2025-09-16	67.0500	67.0500	66.3000	66.9000	-0.594%	6	1,028	+438.565%
2025-09-15	65.6000	67.3000	65.6000	67.3000	+3.063%	13	1,029	+435.364%
2025-09-12	63.1000	66.0000	63.1000	65.3000	+3.160%	16	1,040	+451.761%
2025-09-11	64.0000	64.0000	62.8800	63.3000	-5.536%	19	1,043	+469.194%
2025-09-10	66.6300	68.5000	66.6300	67.0100	+6.874%	11	1,045	+437.681%
2025-09-09	61.0000	62.7000	61.0000	62.7000	+5.823%	17	1,038	+474.641%
2025-09-08	59.0000	60.1000	58.2000	59.2500	-2.533%	20	1,040	+508.101%
2025-09-05	61.0000	62.0200	58.9500	60.7900	-9.269%	49	1,039	+492.696%
2025-09-04	65.0000	67.0000	65.0000	67.0000	-2.616%	3	1,041	+437.761%
2025-09-02	66.2000	68.8000	65.0000	68.8000	-0.865%	57	1,042	+423.692%
2025-08-29	70.6800	70.6800	69.4000	69.4000	-5.062%	5	1,021	+419.164%
2025-08-28	75.9500	75.9500	73.1000	73.1000	+0.897%	6	1,021	+392.886%
2025-08-26	72.4500	72.4500	72.4500	72.4500	-2.161%	4	1,021	+397.308%
2025-08-22	73.2500	74.0500	73.2500	74.0500	+5.319%	4	1,021	+386.563%
2025-08-20	69.3800	70.5300	68.1000	70.3100	-4.535%	17	1,023	+412.445%
2025-08-19	76.2000	76.2000	73.4000	73.6500	-9.488%	10	1,032	+389.206%
2025-08-18	80.8000	81.3700	80.8000	81.3700	-1.727%	7	1,032	+342.792%
2025-08-15	82.5000	82.8000	82.1000	82.8000	-4.520%	3	1,032	+335.145%
2025-08-14	89.0200	89.0200	86.7200	86.7200	-2.011%	4	1,030	+315.475%
2025-08-13	85.0000	89.6500	85.0000	88.5000	+12.310%	29	1,031	+307.119%
2025-08-12	75.3000	78.8000	75.3000	78.8000	+0.382%	2	1,038	+357.234%
2025-08-11	79.0100	83.0000	78.5000	78.5000	+0.900%	31	1,038	+358.981%
2025-08-08	79.6000	79.6000	77.8000	77.8000	+0.103%	4	1,035	+363.111%
2025-08-07	75.8000	77.8600	75.8000	77.7200	+9.774%	27	1,035	+363.587%
2025-08-06	71.3000	71.4700	67.3300	70.8000	-13.097%	49	1,012	+408.898%
2025-08-05	81.0000	82.0000	81.0000	81.4700	-1.392%	39	1,016	+342.249%
2025-08-04	82.5000	82.6200	82.5000	82.6200	+5.964%	12	1,018	+336.093%
2025-08-01	76.7900	79.3500	76.1700	77.9700	-6.901%	82	1,006	+362.101%
2025-07-31	87.2600	87.2600	83.3800	83.7500	-0.179%	15	1,011	+330.209%
2025-07-30	83.9000	83.9000	83.9000	83.9000	-1.294%	1	1,017	+329.440%
2025-07-29	84.2500	85.4800	82.4000	85.0000	+7.337%	10	1,018	+323.882%
2025-07-28	75.5700	80.1000	75.5700	79.1900	+9.590%	45	1,018	+354.982%
2025-07-25	72.0000	73.1900	72.0000	72.2600	+3.008%	5	1,017	+398.616%
2025-07-24	69.8000	70.3000	69.8000	70.1500	+9.524%	4	1,014	+413.614%
2025-07-22	62.3500	64.0500	60.0000	64.0500	-4.688%	34	1,013	+462.529%
2025-07-21	68.4000	68.4000	65.9000	67.2000	+1.818%	49	1,026	+436.161%
2025-07-18	67.9200	67.9200	65.9500	66.0000	-3.621%	9	1,008	+445.909%
2025-07-17	68.4800	68.8900	68.2500	68.4800	+2.592%	6	1,006	+426.139%
2025-07-16	62.6000	66.9000	62.6000	66.7500	+3.649%	22	1,005	+439.775%
2025-07-15	65.8000	65.8000	64.3600	64.4000	+13.480%	13	1,002	+459.472%
2025-07-14	56.0900	57.0500	53.0500	56.7500	-0.613%	25	1,007	+534.890%
2025-07-11	53.7100	57.4600	53.7100	57.1000	+5.060%	68	1,016	+530.998%
2025-07-10	55.0000	55.0100	54.3500	54.3500	+6.569%	4	1,004	+562.925%
2025-07-09	51.0000	51.0000	51.0000	51.0000	+1.050%	1	1,007	+606.471%
2025-07-08	49.5000	51.7000	49.5000	50.4700	+3.698%	23	1,006	+613.889%
2025-07-07	50.0500	50.0500	48.3000	48.6700	-6.042%	11	1,001	+640.292%
2025-07-03	51.3500	51.8000	51.3000	51.8000	-0.861%	9	994	+595.560%
2025-07-02	50.0400	52.2500	50.0400	52.2500	+4.271%	12	994	+589.569%
2025-07-01	51.4900	51.4900	49.4000	50.1100	-8.038%	12	989	+619.018%
2025-06-30	54.2800	55.5200	54.0000	54.4900	-1.376%	77	988	+561.222%
2025-06-27	58.1000	60.0000	54.8700	55.2500	-1.339%	20	996	+552.127%
2025-06-26	58.0500	58.0500	54.0000	56.0000	+0.358%	18	1,004	+543.393%
2025-06-25	54.2200	57.3000	53.5000	55.8000	+7.514%	26	999	+545.699%
2025-06-24	49.0000	51.9000	48.7200	51.9000	+13.941%	39	997	+594.220%
2025-06-23	46.8000	47.2000	44.9900	45.5500	+1.856%	21	987	+690.999%
2025-06-20	46.4000	47.6000	44.7200	44.7200	+2.852%	126	987	+705.680%
2025-06-18	44.2500	44.8000	43.2500	43.4800	-1.740%	41	1,007	+728.657%
2025-06-17	45.6000	46.7500	43.7500	44.2500	+2.454%	59	1,007	+714.237%
2025-06-16	38.5500	44.3500	38.5500	43.1900	+19.972%	119	1,030	+734.221%
2025-06-13	35.6000	37.0000	35.4300	36.0000	-3.666%	248	1,045	+900.833%
2025-06-12	39.0000	39.5600	37.3700	37.3700	-4.425%	79	1,006	+864.142%
2025-06-11	42.0000	42.0000	39.0000	39.1000	-6.122%	19	964	+821.483%
2025-06-10	40.6000	41.6600	40.5500	41.6500	+4.125%	63	958	+765.066%
2025-06-09	37.5000	40.1000	37.5000	40.0000	+9.589%	121	920	+800.750%
2025-06-06	37.2500	37.2500	36.0500	36.5000	+3.107%	732	870	+887.123%
2025-06-05	37.6500	37.7400	35.1500	35.4000	-5.851%	70	569	+917.797%
2025-06-04	36.9500	37.8100	36.2000	37.6000	+2.760%	12	537	+858.245%
2025-06-03	35.2500	36.7600	35.2500	36.5900	+5.144%	21	534	+884.695%
2025-06-02	32.5000	34.8000	32.5000	34.8000	+7.740%	36	525	+935.345%
2025-05-30	32.1800	32.5000	31.8000	32.3000	-4.154%	64	507	+1,015.480%
2025-05-29	34.7000	34.7000	33.7000	33.7000	-2.770%	25	506	+969.139%
2025-05-28	34.6300	34.6600	34.5900	34.6600	-1.169%	102	501	+939.527%
2025-05-27	33.8000	35.2700	33.8000	35.0700	+8.576%	31	403	+927.374%
2025-05-23	31.1000	32.7000	31.0000	32.3000	-2.121%	88	382	+1,015.480%
2025-05-22	33.7500	33.7500	33.0000	33.0000	-7.563%	11	382	+991.818%
2025-05-21	35.0000	35.7000	35.0000	35.7000	+6.187%	3	384	+909.244%
2025-05-20	34.5000	34.5000	33.6200	33.6200	-4.244%	17	383	+971.684%
2025-05-19	35.5000	35.6900	34.9600	35.1100	-5.159%	9	369	+926.203%
2025-05-16	37.5000	37.5500	36.4400	37.0200	+4.873%	128	364	+873.258%
2025-05-15	36.4200	36.5000	35.3000	35.3000	-5.892%	13	376	+920.680%
2025-05-14	40.3000	40.3000	37.4000	37.5100	+9.104%	97	370	+860.544%
2025-05-13	31.8000	34.3800	31.6000	34.3800	+9.700%	87	351	+947.993%
2025-05-12	31.0000	31.3500	30.2800	31.3400	+12.937%	61	319	+1,049.649%
2025-05-09	28.0900	28.0900	27.5200	27.7500	-3.243%	42	326	+1,198.378%
2025-05-08	29.2500	29.2500	28.6800	28.6800	+13.136%	32	315	+1,156.276%
2025-05-07	26.8000	26.8000	24.8000	25.3500	-2.500%	11	312	+1,321.302%
2025-05-06	24.8800	26.0000	24.8700	26.0000	-2.949%	20	303	+1,285.769%
2025-05-05	26.2500	26.7900	26.2500	26.7900	+4.730%	35	292	+1,244.905%
2025-05-02	25.8000	25.8000	25.4500	25.5800	+0.550%	10	283	+1,308.522%
2025-05-01	25.4300	25.8000	25.4300	25.4400	+16.697%	7	280	+1,316.274%
2025-04-30	21.8000	21.8000	21.8000	21.8000	-9.468%	1	274	+1,552.752%
2025-04-29	23.7200	24.2300	23.7200	24.0800	+5.383%	11	274	+1,396.262%
2025-04-28	24.0000	24.6500	22.8500	22.8500	-1.509%	7	264	+1,476.805%
2025-04-25	23.0000	23.2000	23.0000	23.2000	-0.472%	12	261	+1,453.017%
2025-04-24	22.5200	23.3100	22.5200	23.3100	+6.003%	16	255	+1,445.689%
2025-04-23	22.1500	22.6000	21.9900	21.9900	+15.737%	75	240	+1,538.472%
2025-04-22	19.2500	19.2500	19.0000	19.0000	+0.796%	17	230	+1,796.316%
2025-04-21	19.3500	19.3500	18.4400	18.8500	-6.219%	13	227	+1,811.406%
2025-04-17	20.7500	20.7500	19.6800	20.1000	-1.711%	37	189	+1,692.537%
2025-04-16	21.2500	21.2500	19.2000	20.4500	-18.526%	25	189	+1,661.858%
2025-04-15	25.1000	25.1000	25.1000	25.1000	+1.414%	1	180	+1,335.458%
2025-04-14	25.0000	25.0000	24.5500	24.7500	+2.911%	9	179	+1,355.758%
2025-04-11	23.1700	24.4000	23.1700	24.0500	+15.959%	14	170	+1,398.129%
2025-04-10	22.1000	22.1000	20.0000	20.7400	-17.040%	11	164	+1,637.223%
2025-04-09	16.7500	25.2000	16.7500	25.0000	+60.772%	40	160	+1,341.200%
2025-04-08	20.0000	20.8500	15.2100	15.5500	-14.325%	93	137	+2,217.042%
2025-04-07	17.0000	19.7600	15.9100	18.1500	-7.066%	63	136	+1,885.124%
2025-04-04	21.4500	21.4500	18.9500	19.5300	-18.216%	156	126	+1,744.854%
2025-04-03	26.4500	26.4500	23.8800	23.8800	-18.996%	22	119	+1,408.794%
2025-04-02	29.4800	29.4800	29.4800	29.4800	+2.007%	6	115	+1,122.185%
2025-03-31	27.0000	29.0400	27.0000	28.9000	-8.254%	32	109	+1,146.713%
2025-03-27	31.3000	32.0100	30.8500	31.5000	-9.353%	9	100	+1,043.810%
2025-03-26	35.2500	35.2500	34.7500	34.7500	-4.742%	31	95	+936.835%
2025-03-25	36.3000	36.4800	35.7100	36.4800	-0.273%	18	76	+887.664%
2025-03-24	34.0000	36.8000	33.7500	36.5800	+14.743%	16	71	+884.964%
2025-03-21	30.5000	32.0500	28.9000	31.8800	+1.046%	50	68	+1,030.176%
2025-03-20	31.0000	31.5500	31.0000	31.5500	+5.872%	2	66	+1,041.997%
2025-03-19	30.7500	30.7500	29.8000	29.8000	-0.733%	6	65	+1,109.060%
2025-03-18	30.3600	30.3600	30.0200	30.0200	-4.547%	15	62	+1,100.200%
2025-03-17	33.0000	33.0000	31.3500	31.4500	+10.158%	36	55	+1,045.628%
2025-03-14	26.2500	29.2000	26.2500	28.5500	+4.963%	28	20	+1,161.996%
2025-03-13	27.6000	27.7000	27.2000	27.2000	0.000%	22	0	+1,224.632%