AMD271217C00120000
AMD Dec 17 2027 120.00 Call
optionOPRA
InactiveOct 5, 2026
521.08USD+3.838%(+19.26)2Vol1,169OI
AMD271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 521.08 | 521.08 | 521.08 | 521.08 | +3.838% | 2 | 1,169 | 0.000% |
| 2026-10-01 | 501.82 | 501.82 | 501.82 | 501.82 | +2.821% | 1 | 1,169 | +3.838% |
| 2026-09-28 | 488.05 | 488.05 | 488.05 | 488.05 | -2.779% | 3 | 1,172 | +6.768% |
| 2026-09-23 | 497.86 | 502.00 | 497.86 | 502.00 | +16.204% | 2 | 1,173 | +3.801% |
| 2026-09-18 | 432.00 | 432.00 | 432.00 | 432.00 | -1.595% | 3 | 1,173 | +20.620% |
| 2026-09-17 | 427.07 | 439.00 | 426.58 | 439.00 | +7.251% | 4 | 1,175 | +18.697% |
| 2026-09-16 | 409.53 | 409.53 | 409.32 | 409.32 | +21.586% | 2 | 1,174 | +27.304% |
| 2026-09-03 | 336.65 | 336.65 | 336.65 | 336.65 | -6.273% | 1 | 1,174 | +54.784% |
| 2026-08-19 | 359.18 | 359.18 | 359.18 | 359.18 | -3.739% | 1 | 1,174 | +45.075% |
| 2026-08-07 | 373.13 | 373.13 | 373.13 | 373.13 | -1.601% | 1 | 1,175 | +39.651% |
| 2026-08-05 | 379.16 | 379.20 | 379.16 | 379.20 | +7.853% | 2 | 1,176 | +37.416% |
| 2026-07-28 | 351.59 | 351.59 | 351.59 | 351.59 | -20.991% | 2 | 1,178 | +48.207% |
| 2026-07-23 | 445.00 | 445.00 | 445.00 | 445.00 | +23.508% | 2 | 1,180 | +17.097% |
| 2026-07-17 | 360.30 | 360.30 | 360.30 | 360.30 | -19.988% | 1 | 1,180 | +44.624% |
| 2026-07-14 | 450.31 | 450.31 | 450.31 | 450.31 | -0.594% | 5 | 1,181 | +15.716% |
| 2026-07-10 | 447.87 | 453.00 | 447.87 | 453.00 | +8.764% | 251 | 962 | +15.029% |
| 2026-06-24 | 416.50 | 416.50 | 416.50 | 416.50 | +0.621% | 1 | 961 | +25.109% |
| 2026-06-17 | 413.93 | 413.93 | 413.93 | 413.93 | -1.347% | 5 | 966 | +25.886% |
| 2026-06-16 | 419.58 | 419.58 | 419.58 | 419.58 | -3.854% | 1 | 966 | +24.191% |
| 2026-06-03 | 426.47 | 436.60 | 426.47 | 436.40 | +7.066% | 5 | 968 | +19.404% |
| 2026-06-01 | 407.60 | 407.60 | 407.60 | 407.60 | -1.185% | 1 | 970 | +27.841% |
| 2026-05-28 | 418.94 | 418.94 | 412.49 | 412.49 | +3.381% | 3 | 970 | +26.325% |
| 2026-05-27 | 399.00 | 399.00 | 399.00 | 399.00 | -0.250% | 1 | 971 | +30.596% |
| 2026-05-26 | 381.00 | 400.00 | 381.00 | 400.00 | +8.992% | 2 | 972 | +30.270% |
| 2026-05-22 | 364.70 | 367.00 | 364.35 | 367.00 | +7.856% | 4 | 976 | +41.984% |
| 2026-05-20 | 340.27 | 340.27 | 340.27 | 340.27 | +14.855% | 1 | 977 | +53.137% |
| 2026-05-19 | 296.26 | 296.26 | 296.26 | 296.26 | -9.776% | 1 | 978 | +75.886% |
| 2026-05-18 | 327.29 | 328.36 | 327.29 | 328.36 | -4.268% | 4 | 978 | +58.692% |
| 2026-05-13 | 338.00 | 343.00 | 338.00 | 343.00 | +6.522% | 2 | 980 | +51.918% |
| 2026-05-12 | 349.00 | 349.00 | 322.00 | 322.00 | -9.040% | 2 | 981 | +61.826% |
| 2026-05-11 | 354.00 | 354.00 | 354.00 | 354.00 | +3.642% | 1 | 982 | +47.198% |
| 2026-05-08 | 341.56 | 341.56 | 341.56 | 341.56 | +8.432% | 1 | 983 | +52.559% |
| 2026-05-07 | 315.00 | 315.00 | 315.00 | 315.00 | +0.194% | 1 | 983 | +65.422% |
| 2026-05-06 | 303.45 | 315.60 | 303.45 | 314.39 | +25.530% | 7 | 989 | +65.743% |
| 2026-05-05 | 244.00 | 250.45 | 244.00 | 250.45 | +5.355% | 7 | 991 | +108.057% |
| 2026-05-04 | 237.72 | 237.72 | 237.72 | 237.72 | -4.511% | 1 | 992 | +119.199% |
| 2026-04-30 | 249.00 | 249.00 | 248.95 | 248.95 | +8.475% | 4 | 992 | +109.311% |
| 2026-04-27 | 229.50 | 229.50 | 229.50 | 229.50 | -5.388% | 1 | 992 | +127.050% |
| 2026-04-24 | 238.40 | 242.57 | 238.40 | 242.57 | +21.864% | 46 | 992 | +114.816% |
| 2026-04-23 | 202.97 | 205.83 | 199.00 | 199.05 | +0.571% | 19 | 1,013 | +161.783% |
| 2026-04-22 | 191.90 | 198.56 | 191.87 | 197.92 | +8.242% | 27 | 1,012 | +163.278% |
| 2026-04-21 | 182.51 | 182.85 | 182.33 | 182.85 | +5.694% | 8 | 1,015 | +184.977% |
| 2026-04-20 | 182.00 | 182.00 | 173.00 | 173.00 | +11.974% | 2 | 1,015 | +201.202% |
| 2026-04-15 | 154.50 | 154.50 | 154.50 | 154.50 | -0.065% | 2 | 1,015 | +237.269% |
| 2026-04-14 | 154.60 | 154.60 | 154.60 | 154.60 | +28.395% | 1 | 1,015 | +237.050% |
| 2026-04-07 | 119.15 | 120.41 | 119.15 | 120.41 | -1.866% | 2 | 1,016 | +332.755% |
| 2026-04-06 | 122.70 | 122.70 | 122.70 | 122.70 | +22.884% | 1 | 1,016 | +324.678% |
| 2026-03-30 | 99.90 | 99.90 | 99.85 | 99.85 | -5.802% | 2 | 1,016 | +421.863% |
| 2026-03-27 | 106.00 | 106.00 | 106.00 | 106.00 | -13.716% | 2 | 1,015 | +391.585% |
| 2026-03-25 | 120.00 | 122.85 | 120.00 | 122.85 | +17.504% | 2 | 1,015 | +324.160% |
| 2026-03-19 | 104.55 | 104.55 | 104.55 | 104.55 | +7.121% | 1 | 1,014 | +398.403% |
| 2026-03-13 | 97.60 | 97.60 | 97.60 | 97.60 | -2.380% | 1 | 1,015 | +433.893% |
| 2026-03-05 | 99.98 | 99.98 | 99.98 | 99.98 | -9.109% | 1 | 1,014 | +421.184% |
| 2026-02-26 | 110.00 | 110.00 | 110.00 | 110.00 | -5.401% | 2 | 1,014 | +373.709% |
| 2026-02-25 | 116.44 | 116.82 | 116.28 | 116.28 | +4.315% | 102 | 1,016 | +348.125% |
| 2026-02-12 | 112.00 | 112.00 | 111.47 | 111.47 | -5.694% | 4 | 1,016 | +367.462% |
| 2026-02-10 | 118.20 | 118.20 | 118.20 | 118.20 | +0.169% | 1 | 1,019 | +340.846% |
| 2026-02-09 | 118.00 | 118.00 | 118.00 | 118.00 | +6.566% | 1 | 1,020 | +341.593% |
| 2026-02-06 | 112.03 | 112.03 | 110.73 | 110.73 | +8.826% | 5 | 1,020 | +370.586% |
| 2026-02-05 | 101.75 | 101.75 | 101.75 | 101.75 | -8.785% | 1 | 1,015 | +412.118% |
| 2026-02-04 | 119.48 | 119.48 | 110.71 | 111.55 | -22.373% | 17 | 1,015 | +367.127% |
| 2026-01-30 | 143.80 | 143.80 | 143.70 | 143.70 | -6.378% | 4 | 1,011 | +262.617% |
| 2026-01-28 | 153.49 | 153.49 | 153.49 | 153.49 | +2.224% | 11 | 1,012 | +239.488% |
| 2026-01-27 | 150.15 | 150.15 | 150.15 | 150.15 | -4.606% | 2 | 1,012 | +247.040% |
| 2026-01-23 | 163.20 | 163.20 | 157.40 | 157.40 | +1.457% | 2 | 1,012 | +231.055% |
| 2026-01-22 | 155.00 | 155.14 | 155.00 | 155.14 | +11.211% | 6 | 1,013 | +235.877% |
| 2026-01-20 | 139.50 | 139.50 | 139.50 | 139.50 | +5.014% | 4 | 1,014 | +273.534% |
| 2026-01-16 | 132.84 | 132.84 | 132.84 | 132.84 | +9.649% | 100 | 996 | +292.261% |
| 2026-01-13 | 121.15 | 121.15 | 121.15 | 121.15 | +10.136% | 1 | 996 | +330.111% |
| 2026-01-12 | 110.00 | 110.00 | 110.00 | 110.00 | +1.899% | 1 | 996 | +373.709% |
| 2026-01-08 | 107.95 | 107.95 | 107.95 | 107.95 | -6.106% | 1 | 997 | +382.705% |
| 2026-01-06 | 114.97 | 114.97 | 114.97 | 114.97 | -9.529% | 3 | 998 | +353.231% |
| 2026-01-05 | 127.08 | 127.08 | 127.08 | 127.08 | +1.477% | 1 | 996 | +310.041% |
| 2026-01-02 | 123.95 | 125.23 | 123.95 | 125.23 | +6.706% | 3 | 996 | +316.098% |
| 2025-12-26 | 117.36 | 117.36 | 117.36 | 117.36 | +0.548% | 1 | 998 | +344.001% |
| 2025-12-22 | 116.72 | 116.72 | 116.72 | 116.72 | +1.939% | 3 | 998 | +346.436% |
| 2025-12-19 | 114.50 | 114.50 | 114.50 | 114.50 | +3.517% | 1 | 995 | +355.092% |
| 2025-12-16 | 111.00 | 111.00 | 110.61 | 110.61 | -12.235% | 2 | 995 | +371.097% |
| 2025-12-08 | 126.03 | 126.03 | 126.03 | 126.03 | +4.720% | 1 | 995 | +313.457% |
| 2025-12-04 | 120.50 | 120.50 | 120.35 | 120.35 | -3.858% | 3 | 995 | +332.971% |
| 2025-12-02 | 125.18 | 125.18 | 125.18 | 125.18 | +15.533% | 1 | 995 | +316.265% |
| 2025-11-25 | 107.12 | 108.35 | 107.12 | 108.35 | -8.712% | 4 | 996 | +380.923% |
| 2025-11-24 | 113.30 | 118.69 | 113.30 | 118.69 | -1.108% | 2 | 1,000 | +339.026% |
| 2025-11-20 | 119.95 | 120.02 | 119.95 | 120.02 | -13.092% | 5 | 999 | +334.161% |
| 2025-11-18 | 138.10 | 138.10 | 138.10 | 138.10 | -8.573% | 1 | 1,001 | +277.321% |
| 2025-11-13 | 151.05 | 151.05 | 151.05 | 151.05 | -8.825% | 2 | 1,002 | +244.972% |
| 2025-11-12 | 157.65 | 165.67 | 154.05 | 165.67 | +16.366% | 21 | 1,002 | +214.529% |
| 2025-11-11 | 149.60 | 149.60 | 142.37 | 142.37 | -4.769% | 29 | 1,011 | +266.004% |
| 2025-11-10 | 149.20 | 149.50 | 149.20 | 149.50 | +10.040% | 2 | 1,013 | +248.548% |
| 2025-11-07 | 137.99 | 137.99 | 133.25 | 135.86 | -15.693% | 14 | 1,014 | +283.542% |
| 2025-11-05 | 150.70 | 161.15 | 150.70 | 161.15 | +3.633% | 4 | 1,013 | +223.351% |
| 2025-11-04 | 153.27 | 155.50 | 153.27 | 155.50 | -2.721% | 3 | 1,014 | +235.100% |
| 2025-10-31 | 159.85 | 159.85 | 159.85 | 159.85 | -4.023% | 30 | 1,013 | +225.981% |
| 2025-10-29 | 166.55 | 166.55 | 166.55 | 166.55 | +9.149% | 1 | 1,028 | +212.867% |
| 2025-10-24 | 152.59 | 152.59 | 152.59 | 152.59 | +14.971% | 2 | 1,028 | +241.490% |
| 2025-10-23 | 132.72 | 132.72 | 132.72 | 132.72 | -5.098% | 1 | 1,026 | +292.616% |
| 2025-10-21 | 139.65 | 139.95 | 139.65 | 139.85 | -2.882% | 20 | 1,026 | +272.599% |
| 2025-10-20 | 144.00 | 144.00 | 144.00 | 144.00 | +5.999% | 1 | 1,026 | +261.861% |
| 2025-10-17 | 134.95 | 135.85 | 134.70 | 135.85 | -2.336% | 7 | 1,027 | +283.570% |
| 2025-10-16 | 142.42 | 142.42 | 139.10 | 139.10 | -1.348% | 23 | 1,026 | +274.608% |
| 2025-10-15 | 132.50 | 141.00 | 132.50 | 141.00 | +16.289% | 20 | 1,026 | +269.560% |
| 2025-10-14 | 121.25 | 121.25 | 121.25 | 121.25 | -0.329% | 1 | 1,026 | +329.757% |
| 2025-10-13 | 121.99 | 121.99 | 121.65 | 121.65 | +0.745% | 6 | 1,027 | +328.344% |
| 2025-10-10 | 120.76 | 122.45 | 117.65 | 120.75 | -8.682% | 96 | 1,026 | +331.536% |
| 2025-10-09 | 136.00 | 137.61 | 132.23 | 132.23 | -0.631% | 12 | 985 | +294.071% |
| 2025-10-08 | 122.20 | 133.07 | 122.20 | 133.07 | +17.667% | 29 | 985 | +291.583% |
| 2025-10-07 | 116.00 | 116.39 | 112.17 | 113.09 | +4.917% | 39 | 985 | +360.766% |
| 2025-10-06 | 124.10 | 124.10 | 107.79 | 107.79 | +51.753% | 160 | 985 | +383.421% |
| 2025-10-03 | 70.65 | 71.10 | 70.65 | 71.03 | -5.858% | 3 | 1,044 | +633.606% |
| 2025-10-02 | 73.80 | 76.15 | 73.80 | 75.45 | +9.905% | 6 | 1,042 | +590.630% |
| 2025-10-01 | 69.85 | 69.85 | 68.65 | 68.65 | +0.586% | 40 | 1,040 | +659.039% |
| 2025-09-29 | 68.05 | 70.10 | 68.05 | 68.25 | +3.253% | 56 | 1,023 | +663.487% |
| 2025-09-26 | 67.34 | 67.34 | 66.10 | 66.10 | -2.937% | 12 | 1,034 | +688.321% |
| 2025-09-25 | 63.35 | 68.10 | 63.35 | 68.10 | -2.714% | 21 | 1,026 | +665.169% |
| 2025-09-24 | 70.00 | 70.00 | 70.00 | 70.00 | +4.634% | 1 | 1,027 | +644.400% |
| 2025-09-23 | 68.50 | 69.00 | 66.90 | 66.90 | +0.120% | 5 | 1,027 | +678.894% |
| 2025-09-22 | 67.10 | 68.65 | 66.77 | 66.82 | +4.406% | 11 | 1,031 | +679.826% |
| 2025-09-19 | 64.74 | 65.75 | 64.00 | 64.00 | -2.290% | 10 | 1,036 | +714.188% |
| 2025-09-18 | 59.00 | 65.50 | 58.50 | 65.50 | -0.878% | 16 | 1,037 | +695.542% |
| 2025-09-17 | 65.45 | 66.08 | 63.47 | 66.08 | -1.226% | 22 | 1,038 | +688.559% |
| 2025-09-16 | 67.05 | 67.05 | 66.30 | 66.90 | -0.594% | 6 | 1,028 | +678.894% |
| 2025-09-15 | 65.60 | 67.30 | 65.60 | 67.30 | +3.063% | 13 | 1,029 | +674.264% |
| 2025-09-12 | 63.10 | 66.00 | 63.10 | 65.30 | +3.160% | 16 | 1,040 | +697.979% |
| 2025-09-11 | 64.00 | 64.00 | 62.88 | 63.30 | -5.536% | 19 | 1,043 | +723.191% |
| 2025-09-10 | 66.63 | 68.50 | 66.63 | 67.01 | +6.874% | 11 | 1,045 | +677.615% |
| 2025-09-09 | 61.00 | 62.70 | 61.00 | 62.70 | +5.823% | 17 | 1,038 | +731.069% |
| 2025-09-08 | 59.00 | 60.10 | 58.20 | 59.25 | -2.533% | 20 | 1,040 | +779.460% |
| 2025-09-05 | 61.00 | 62.02 | 58.95 | 60.79 | -9.269% | 49 | 1,039 | +757.180% |
| 2025-09-04 | 65.00 | 67.00 | 65.00 | 67.00 | -2.616% | 3 | 1,041 | +677.731% |
| 2025-09-02 | 66.20 | 68.80 | 65.00 | 68.80 | -0.865% | 57 | 1,042 | +657.384% |
| 2025-08-29 | 70.68 | 70.68 | 69.40 | 69.40 | -5.062% | 5 | 1,021 | +650.836% |
| 2025-08-28 | 75.95 | 75.95 | 73.10 | 73.10 | +0.897% | 6 | 1,021 | +612.832% |
| 2025-08-26 | 72.45 | 72.45 | 72.45 | 72.45 | -2.161% | 4 | 1,021 | +619.227% |
| 2025-08-22 | 73.25 | 74.05 | 73.25 | 74.05 | +5.319% | 4 | 1,021 | +603.687% |
| 2025-08-20 | 69.38 | 70.53 | 68.10 | 70.31 | -4.535% | 17 | 1,023 | +641.118% |
| 2025-08-19 | 76.20 | 76.20 | 73.40 | 73.65 | -9.488% | 10 | 1,032 | +607.508% |
| 2025-08-18 | 80.80 | 81.37 | 80.80 | 81.37 | -1.727% | 7 | 1,032 | +540.383% |
| 2025-08-15 | 82.50 | 82.80 | 82.10 | 82.80 | -4.520% | 3 | 1,032 | +529.324% |
| 2025-08-14 | 89.02 | 89.02 | 86.72 | 86.72 | -2.011% | 4 | 1,030 | +500.876% |
| 2025-08-13 | 85.00 | 89.65 | 85.00 | 88.50 | +12.310% | 29 | 1,031 | +488.791% |
| 2025-08-12 | 75.30 | 78.80 | 75.30 | 78.80 | +0.382% | 2 | 1,038 | +561.269% |
| 2025-08-11 | 79.01 | 83.00 | 78.50 | 78.50 | +0.900% | 31 | 1,038 | +563.796% |
| 2025-08-08 | 79.60 | 79.60 | 77.80 | 77.80 | +0.103% | 4 | 1,035 | +569.769% |
| 2025-08-07 | 75.80 | 77.86 | 75.80 | 77.72 | +9.774% | 27 | 1,035 | +570.458% |
| 2025-08-06 | 71.30 | 71.47 | 67.33 | 70.80 | -13.097% | 49 | 1,012 | +635.989% |
| 2025-08-05 | 81.00 | 82.00 | 81.00 | 81.47 | -1.392% | 39 | 1,016 | +539.597% |
| 2025-08-04 | 82.50 | 82.62 | 82.50 | 82.62 | +5.964% | 12 | 1,018 | +530.695% |
| 2025-08-01 | 76.79 | 79.35 | 76.17 | 77.97 | -6.901% | 82 | 1,006 | +568.308% |
| 2025-07-31 | 87.26 | 87.26 | 83.38 | 83.75 | -0.179% | 15 | 1,011 | +522.185% |
| 2025-07-30 | 83.90 | 83.90 | 83.90 | 83.90 | -1.294% | 1 | 1,017 | +521.073% |
| 2025-07-29 | 84.25 | 85.48 | 82.40 | 85.00 | +7.337% | 10 | 1,018 | +513.035% |
| 2025-07-28 | 75.57 | 80.10 | 75.57 | 79.19 | +9.590% | 45 | 1,018 | +558.012% |
| 2025-07-25 | 72.00 | 73.19 | 72.00 | 72.26 | +3.008% | 5 | 1,017 | +621.118% |
| 2025-07-24 | 69.80 | 70.30 | 69.80 | 70.15 | +9.524% | 4 | 1,014 | +642.808% |
| 2025-07-22 | 62.35 | 64.05 | 60.00 | 64.05 | -4.688% | 34 | 1,013 | +713.552% |
| 2025-07-21 | 68.40 | 68.40 | 65.90 | 67.20 | +1.818% | 49 | 1,026 | +675.417% |
| 2025-07-18 | 67.92 | 67.92 | 65.95 | 66.00 | -3.621% | 9 | 1,008 | +689.515% |
| 2025-07-17 | 68.48 | 68.89 | 68.25 | 68.48 | +2.592% | 6 | 1,006 | +660.923% |
| 2025-07-16 | 62.60 | 66.90 | 62.60 | 66.75 | +3.649% | 22 | 1,005 | +680.644% |
| 2025-07-15 | 65.80 | 65.80 | 64.36 | 64.40 | +13.480% | 13 | 1,002 | +709.130% |
| 2025-07-14 | 56.09 | 57.05 | 53.05 | 56.75 | -0.613% | 25 | 1,007 | +818.203% |
| 2025-07-11 | 53.71 | 57.46 | 53.71 | 57.10 | +5.060% | 68 | 1,016 | +812.574% |
| 2025-07-10 | 55.00 | 55.01 | 54.35 | 54.35 | +6.569% | 4 | 1,004 | +858.749% |
| 2025-07-09 | 51.00 | 51.00 | 51.00 | 51.00 | +1.050% | 1 | 1,007 | +921.725% |
| 2025-07-08 | 49.50 | 51.70 | 49.50 | 50.47 | +3.698% | 23 | 1,006 | +932.455% |
| 2025-07-07 | 50.05 | 50.05 | 48.30 | 48.67 | -6.042% | 11 | 1,001 | +970.639% |
| 2025-07-03 | 51.35 | 51.80 | 51.30 | 51.80 | -0.861% | 9 | 994 | +905.946% |
| 2025-07-02 | 50.04 | 52.25 | 50.04 | 52.25 | +4.271% | 12 | 994 | +897.282% |
| 2025-07-01 | 51.49 | 51.49 | 49.40 | 50.11 | -8.038% | 12 | 989 | +939.872% |
| 2025-06-30 | 54.28 | 55.52 | 54.00 | 54.49 | -1.376% | 77 | 988 | +856.286% |
| 2025-06-27 | 58.10 | 60.00 | 54.87 | 55.25 | -1.339% | 20 | 996 | +843.131% |
| 2025-06-26 | 58.05 | 58.05 | 54.00 | 56.00 | +0.358% | 18 | 1,004 | +830.500% |
| 2025-06-25 | 54.22 | 57.30 | 53.50 | 55.80 | +7.514% | 26 | 999 | +833.835% |
| 2025-06-24 | 49.00 | 51.90 | 48.72 | 51.90 | +13.941% | 39 | 997 | +904.008% |
| 2025-06-23 | 46.80 | 47.20 | 44.99 | 45.55 | +1.856% | 21 | 987 | +1043.974% |
| 2025-06-20 | 46.40 | 47.60 | 44.72 | 44.72 | +2.852% | 126 | 987 | +1065.206% |
| 2025-06-18 | 44.25 | 44.80 | 43.25 | 43.48 | -1.740% | 41 | 1,007 | +1098.436% |
| 2025-06-17 | 45.60 | 46.75 | 43.75 | 44.25 | +2.454% | 59 | 1,007 | +1077.582% |
| 2025-06-16 | 38.55 | 44.35 | 38.55 | 43.19 | +19.972% | 119 | 1,030 | +1106.483% |
| 2025-06-13 | 35.60 | 37.00 | 35.43 | 36.00 | -3.666% | 248 | 1,045 | +1347.444% |
| 2025-06-12 | 39.00 | 39.56 | 37.37 | 37.37 | -4.425% | 79 | 1,006 | +1294.381% |
| 2025-06-11 | 42.00 | 42.00 | 39.00 | 39.10 | -6.122% | 19 | 964 | +1232.685% |
| 2025-06-10 | 40.60 | 41.66 | 40.55 | 41.65 | +4.125% | 63 | 958 | +1151.092% |
| 2025-06-09 | 37.50 | 40.10 | 37.50 | 40.00 | +9.589% | 121 | 920 | +1202.700% |
| 2025-06-06 | 37.25 | 37.25 | 36.05 | 36.50 | +3.107% | 732 | 870 | +1327.616% |
| 2025-06-05 | 37.65 | 37.74 | 35.15 | 35.40 | -5.851% | 70 | 569 | +1371.977% |
| 2025-06-04 | 36.95 | 37.81 | 36.20 | 37.60 | +2.760% | 12 | 537 | +1285.851% |
| 2025-06-03 | 35.25 | 36.76 | 35.25 | 36.59 | +5.144% | 21 | 534 | +1324.105% |
| 2025-06-02 | 32.50 | 34.80 | 32.50 | 34.80 | +7.740% | 36 | 525 | +1397.356% |
| 2025-05-30 | 32.18 | 32.50 | 31.80 | 32.30 | -4.154% | 64 | 507 | +1513.251% |
| 2025-05-29 | 34.70 | 34.70 | 33.70 | 33.70 | -2.770% | 25 | 506 | +1446.231% |
| 2025-05-28 | 34.63 | 34.66 | 34.59 | 34.66 | -1.169% | 102 | 501 | +1403.405% |
| 2025-05-27 | 33.80 | 35.27 | 33.80 | 35.07 | +8.576% | 31 | 403 | +1385.828% |
| 2025-05-23 | 31.10 | 32.70 | 31.00 | 32.30 | -2.121% | 88 | 382 | +1513.251% |
| 2025-05-22 | 33.75 | 33.75 | 33.00 | 33.00 | -7.563% | 11 | 382 | +1479.030% |
| 2025-05-21 | 35.00 | 35.70 | 35.00 | 35.70 | +6.187% | 3 | 384 | +1359.608% |
| 2025-05-20 | 34.50 | 34.50 | 33.62 | 33.62 | -4.244% | 17 | 383 | +1449.911% |
| 2025-05-19 | 35.50 | 35.69 | 34.96 | 35.11 | -5.159% | 9 | 369 | +1384.136% |
| 2025-05-16 | 37.50 | 37.55 | 36.44 | 37.02 | +4.873% | 128 | 364 | +1307.563% |
| 2025-05-15 | 36.42 | 36.50 | 35.30 | 35.30 | -5.892% | 13 | 376 | +1376.147% |
| 2025-05-14 | 40.30 | 40.30 | 37.40 | 37.51 | +9.104% | 97 | 370 | +1289.176% |
| 2025-05-13 | 31.80 | 34.38 | 31.60 | 34.38 | +9.700% | 87 | 351 | +1415.649% |
| 2025-05-12 | 31.00 | 31.35 | 30.28 | 31.34 | +12.937% | 61 | 319 | +1562.668% |
| 2025-05-09 | 28.09 | 28.09 | 27.52 | 27.75 | -3.243% | 42 | 326 | +1777.766% |
| 2025-05-08 | 29.25 | 29.25 | 28.68 | 28.68 | +13.136% | 32 | 315 | +1716.876% |
| 2025-05-07 | 26.80 | 26.80 | 24.80 | 25.35 | -2.500% | 11 | 312 | +1955.542% |
| 2025-05-06 | 24.88 | 26.00 | 24.87 | 26.00 | -2.949% | 20 | 303 | +1904.154% |
| 2025-05-05 | 26.25 | 26.79 | 26.25 | 26.79 | +4.730% | 35 | 292 | +1845.054% |
| 2025-05-02 | 25.80 | 25.80 | 25.45 | 25.58 | +0.550% | 10 | 283 | +1937.060% |
| 2025-05-01 | 25.43 | 25.80 | 25.43 | 25.44 | +16.697% | 7 | 280 | +1948.270% |
| 2025-04-30 | 21.80 | 21.80 | 21.80 | 21.80 | -9.468% | 1 | 274 | +2290.275% |
| 2025-04-29 | 23.72 | 24.23 | 23.72 | 24.08 | +5.383% | 11 | 274 | +2063.953% |
| 2025-04-28 | 24.00 | 24.65 | 22.85 | 22.85 | -1.509% | 7 | 264 | +2180.438% |
| 2025-04-25 | 23.00 | 23.20 | 23.00 | 23.20 | -0.472% | 12 | 261 | +2146.034% |
| 2025-04-24 | 22.52 | 23.31 | 22.52 | 23.31 | +6.003% | 16 | 255 | +2135.435% |
| 2025-04-23 | 22.15 | 22.60 | 21.99 | 21.99 | +15.737% | 75 | 240 | +2269.623% |
| 2025-04-22 | 19.25 | 19.25 | 19.00 | 19.00 | +0.796% | 17 | 230 | +2642.526% |
| 2025-04-21 | 19.35 | 19.35 | 18.44 | 18.85 | -6.219% | 13 | 227 | +2664.350% |
| 2025-04-17 | 20.75 | 20.75 | 19.68 | 20.10 | -1.711% | 37 | 189 | +2492.438% |
| 2025-04-16 | 21.25 | 21.25 | 19.20 | 20.45 | -18.526% | 25 | 189 | +2448.068% |
| 2025-04-15 | 25.10 | 25.10 | 25.10 | 25.10 | +1.414% | 1 | 180 | +1976.016% |
| 2025-04-14 | 25.00 | 25.00 | 24.55 | 24.75 | +2.911% | 9 | 179 | +2005.374% |
| 2025-04-11 | 23.17 | 24.40 | 23.17 | 24.05 | +15.959% | 14 | 170 | +2066.653% |
| 2025-04-10 | 22.10 | 22.10 | 20.00 | 20.74 | -17.040% | 11 | 164 | +2412.440% |
| 2025-04-09 | 16.75 | 25.20 | 16.75 | 25.00 | +60.772% | 40 | 160 | +1984.320% |
| 2025-04-08 | 20.00 | 20.85 | 15.21 | 15.55 | -14.325% | 93 | 137 | +3250.997% |
| 2025-04-07 | 17.00 | 19.76 | 15.91 | 18.15 | -7.066% | 63 | 136 | +2770.964% |
| 2025-04-04 | 21.45 | 21.45 | 18.95 | 19.53 | -18.216% | 156 | 126 | +2568.100% |
| 2025-04-03 | 26.45 | 26.45 | 23.88 | 23.88 | -18.996% | 22 | 119 | +2082.077% |
| 2025-04-02 | 29.48 | 29.48 | 29.48 | 29.48 | +2.007% | 6 | 115 | +1667.571% |
| 2025-03-31 | 27.00 | 29.04 | 27.00 | 28.90 | -8.254% | 32 | 109 | +1703.045% |
| 2025-03-27 | 31.30 | 32.01 | 30.85 | 31.50 | -9.353% | 9 | 100 | +1554.222% |
| 2025-03-26 | 35.25 | 35.25 | 34.75 | 34.75 | -4.742% | 31 | 95 | +1399.511% |
| 2025-03-25 | 36.30 | 36.48 | 35.71 | 36.48 | -0.273% | 18 | 76 | +1328.399% |
| 2025-03-24 | 34.00 | 36.80 | 33.75 | 36.58 | +14.743% | 16 | 71 | +1324.494% |
| 2025-03-21 | 30.50 | 32.05 | 28.90 | 31.88 | +1.046% | 50 | 68 | +1534.504% |
| 2025-03-20 | 31.00 | 31.55 | 31.00 | 31.55 | +5.872% | 2 | 66 | +1551.601% |
| 2025-03-19 | 30.75 | 30.75 | 29.80 | 29.80 | -0.733% | 6 | 65 | +1648.591% |
| 2025-03-18 | 30.36 | 30.36 | 30.02 | 30.02 | -4.547% | 15 | 62 | +1635.776% |
| 2025-03-17 | 33.00 | 33.00 | 31.35 | 31.45 | +10.158% | 36 | 55 | +1556.852% |
| 2025-03-14 | 26.25 | 29.20 | 26.25 | 28.55 | +4.963% | 28 | 20 | +1725.149% |
| 2025-03-13 | 27.60 | 27.70 | 27.20 | 27.20 | 0.000% | 22 | 0 | +1815.735% |