AMD271217C01160000
AMD Dec 17 2027 1160.00 Call
optionOPRA
EODOct 19, 2026
23.53USD-33.058%(-11.62)2Vol6OI
AMD271217C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.40 | 23.53 | 23.40 | 23.53 | -33.058% | 2 | 6 | 0.000% |
| 2026-10-13 | 35.02 | 35.15 | 35.02 | 35.15 | -27.481% | 2 | 6 | -33.058% |
| 2026-10-08 | 48.47 | 48.47 | 48.47 | 48.47 | -4.905% | 5 | 1 | -51.455% |
| 2026-10-07 | 51.19 | 51.19 | 50.97 | 50.97 | 0.000% | 2 | 1 | -53.836% |