AMD271217C01150000
AMD Dec 17 2027 1150.00 Call
optionOPRA
EODOct 19, 2026
24.23USD-44.655%(-19.55)2Vol37OI
AMD271217C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 24.07 | 24.23 | 24.07 | 24.23 | -44.655% | 2 | 38 | 0.000% |
| 2026-10-09 | 44.59 | 44.59 | 43.10 | 43.78 | -11.556% | 62 | 8 | -44.655% |
| 2026-10-08 | 49.50 | 49.50 | 49.50 | 49.50 | -6.090% | 7 | 1 | -51.051% |
| 2026-10-07 | 52.71 | 52.71 | 52.71 | 52.71 | 0.000% | 1 | 1 | -54.031% |