AMD271217C00115000
AMD Dec 17 2027 115.00 Call
optionOPRA
EODOct 22, 2026
398.00USD-17.598%(-85.00)1Vol633OI
AMD271217C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 398.00 | 398.00 | 398.00 | 398.00 | -17.598% | 1 | 634 | 0.000% |
| 2026-10-13 | 483.00 | 483.00 | 483.00 | 483.00 | -7.631% | 1 | 634 | -17.598% |
| 2026-10-02 | 522.90 | 522.90 | 522.90 | 522.90 | -1.261% | 1 | 635 | -23.886% |
| 2026-09-25 | 529.58 | 529.58 | 529.58 | 529.58 | +5.345% | 5 | 630 | -24.846% |
| 2026-09-21 | 502.71 | 502.71 | 502.71 | 502.71 | +13.813% | 1 | 631 | -20.829% |
| 2026-09-17 | 441.70 | 441.70 | 441.70 | 441.70 | +9.712% | 1 | 632 | -9.894% |
| 2026-09-10 | 402.60 | 402.60 | 402.60 | 402.60 | -3.523% | 1 | 632 | -1.143% |
| 2026-09-09 | 417.30 | 417.30 | 417.30 | 417.30 | +18.889% | 3 | 635 | -4.625% |
| 2026-09-01 | 351.00 | 351.00 | 351.00 | 351.00 | +5.090% | 1 | 635 | +13.390% |
| 2026-07-29 | 334.00 | 334.00 | 334.00 | 334.00 | -15.396% | 1 | 636 | +19.162% |
| 2026-07-16 | 394.78 | 394.78 | 394.78 | 394.78 | -7.998% | 1 | 636 | +0.816% |
| 2026-07-15 | 429.10 | 429.10 | 429.10 | 429.10 | -4.644% | 1 | 635 | -7.248% |
| 2026-06-15 | 441.11 | 450.00 | 441.11 | 450.00 | +6.157% | 2 | 637 | -11.556% |
| 2026-06-04 | 423.35 | 423.90 | 423.35 | 423.90 | +2.639% | 2 | 638 | -6.110% |
| 2026-06-02 | 413.00 | 413.00 | 413.00 | 413.00 | +0.487% | 1 | 639 | -3.632% |
| 2026-06-01 | 411.00 | 411.00 | 411.00 | 411.00 | +5.832% | 1 | 640 | -3.163% |
| 2026-05-27 | 388.35 | 388.35 | 388.35 | 388.35 | -2.055% | 1 | 641 | +2.485% |
| 2026-05-26 | 396.50 | 396.50 | 396.50 | 396.50 | +8.053% | 1 | 641 | +0.378% |
| 2026-05-22 | 366.95 | 366.95 | 366.95 | 366.95 | +4.455% | 1 | 643 | +8.462% |
| 2026-05-14 | 351.30 | 351.30 | 351.30 | 351.30 | -3.362% | 2 | 643 | +13.293% |
| 2026-05-11 | 363.52 | 363.52 | 363.52 | 363.52 | +5.124% | 2 | 643 | +9.485% |
| 2026-05-08 | 345.80 | 345.80 | 345.80 | 345.80 | +7.512% | 1 | 643 | +15.095% |
| 2026-05-06 | 321.64 | 321.64 | 321.64 | 321.64 | +23.205% | 10 | 643 | +23.741% |
| 2026-05-01 | 261.00 | 261.06 | 261.00 | 261.06 | +2.820% | 3 | 643 | +52.455% |
| 2026-04-30 | 252.95 | 253.90 | 252.95 | 253.90 | +1.560% | 5 | 643 | +56.755% |
| 2026-04-24 | 250.00 | 250.00 | 250.00 | 250.00 | +33.355% | 1 | 643 | +59.200% |
| 2026-04-21 | 186.12 | 187.77 | 186.05 | 187.47 | +6.796% | 10 | 649 | +112.301% |
| 2026-04-20 | 175.36 | 175.54 | 175.36 | 175.54 | +2.266% | 2 | 649 | +126.729% |
| 2026-04-16 | 171.65 | 171.65 | 171.65 | 171.65 | +15.124% | 1 | 649 | +131.867% |
| 2026-04-10 | 149.10 | 149.10 | 149.10 | 149.10 | +10.855% | 2 | 649 | +166.935% |
| 2026-04-08 | 134.50 | 134.50 | 134.50 | 134.50 | +7.171% | 1 | 651 | +195.911% |
| 2026-04-07 | 125.50 | 125.50 | 125.50 | 125.50 | +4.845% | 2 | 652 | +217.131% |
| 2026-04-02 | 119.70 | 119.70 | 119.70 | 119.70 | +13.481% | 20 | 664 | +232.498% |
| 2026-03-31 | 106.03 | 106.03 | 105.48 | 105.48 | +0.812% | 2 | 664 | +277.323% |
| 2026-03-30 | 104.63 | 104.63 | 104.63 | 104.63 | -2.896% | 1 | 664 | +280.388% |
| 2026-03-27 | 107.67 | 107.75 | 107.67 | 107.75 | -2.665% | 2 | 664 | +269.374% |
| 2026-03-10 | 110.70 | 110.70 | 110.70 | 110.70 | +6.647% | 2 | 663 | +259.530% |
| 2026-03-06 | 103.80 | 103.80 | 103.80 | 103.80 | +6.135% | 7 | 664 | +283.430% |
| 2026-03-03 | 97.80 | 97.80 | 97.80 | 97.80 | -3.967% | 1 | 664 | +306.953% |
| 2026-02-05 | 101.84 | 101.84 | 101.84 | 101.84 | -6.987% | 1 | 664 | +290.809% |
| 2026-02-04 | 120.31 | 120.31 | 109.49 | 109.49 | -26.428% | 2 | 664 | +263.504% |
| 2026-02-03 | 148.82 | 148.82 | 148.82 | 148.82 | +4.803% | 5 | 664 | +167.437% |
| 2026-01-30 | 142.00 | 142.00 | 142.00 | 142.00 | -12.346% | 20 | 667 | +180.282% |
| 2026-01-23 | 166.00 | 166.00 | 162.00 | 162.00 | +16.463% | 2 | 667 | +145.679% |
| 2026-01-15 | 139.10 | 139.10 | 139.10 | 139.10 | +9.657% | 1 | 668 | +186.125% |
| 2026-01-14 | 126.85 | 126.85 | 126.85 | 126.85 | +6.373% | 1 | 668 | +213.756% |
| 2025-12-29 | 119.25 | 119.25 | 119.25 | 119.25 | +1.317% | 1 | 669 | +233.753% |
| 2025-12-26 | 117.70 | 117.70 | 117.70 | 117.70 | -1.917% | 1 | 668 | +238.148% |
| 2025-12-22 | 120.00 | 120.00 | 120.00 | 120.00 | +2.241% | 1 | 667 | +231.667% |
| 2025-12-19 | 117.37 | 117.37 | 117.37 | 117.37 | -6.997% | 2 | 667 | +239.099% |
| 2025-12-10 | 126.70 | 127.00 | 126.20 | 126.20 | -1.144% | 10 | 667 | +215.372% |
| 2025-12-08 | 127.66 | 127.66 | 127.66 | 127.66 | +2.703% | 2 | 670 | +211.766% |
| 2025-11-28 | 124.30 | 124.30 | 124.30 | 124.30 | -11.341% | 1 | 670 | +220.193% |
| 2025-11-18 | 138.75 | 140.20 | 138.75 | 140.20 | -9.032% | 2 | 670 | +183.880% |
| 2025-11-17 | 154.12 | 154.12 | 154.12 | 154.12 | -0.471% | 1 | 671 | +158.240% |
| 2025-11-13 | 154.85 | 154.85 | 154.85 | 154.85 | -7.042% | 3 | 672 | +157.023% |
| 2025-11-12 | 157.38 | 166.59 | 157.38 | 166.58 | +24.313% | 11 | 669 | +138.924% |
| 2025-11-07 | 136.00 | 136.00 | 134.00 | 134.00 | -17.812% | 5 | 665 | +197.015% |
| 2025-11-03 | 163.04 | 163.04 | 163.04 | 163.04 | -1.098% | 1 | 665 | +144.112% |
| 2025-10-30 | 166.73 | 166.73 | 164.85 | 164.85 | +2.871% | 4 | 665 | +141.432% |
| 2025-10-27 | 160.25 | 160.25 | 160.25 | 160.25 | +1.746% | 5 | 665 | +148.362% |
| 2025-10-24 | 157.50 | 157.50 | 157.50 | 157.50 | +9.299% | 1 | 665 | +152.698% |
| 2025-10-20 | 144.10 | 144.10 | 144.10 | 144.10 | +3.595% | 2 | 666 | +176.197% |
| 2025-10-17 | 139.35 | 139.35 | 139.10 | 139.10 | -1.438% | 2 | 666 | +186.125% |
| 2025-10-15 | 138.70 | 141.13 | 138.70 | 141.13 | +8.871% | 2 | 665 | +182.009% |
| 2025-10-14 | 129.63 | 129.63 | 129.63 | 129.63 | +6.228% | 1 | 664 | +207.028% |
| 2025-10-10 | 132.55 | 132.55 | 122.03 | 122.03 | -10.140% | 84 | 665 | +226.149% |
| 2025-10-08 | 128.98 | 135.80 | 127.90 | 135.80 | +17.383% | 128 | 625 | +193.078% |
| 2025-10-07 | 117.50 | 117.50 | 115.59 | 115.69 | -2.297% | 6 | 591 | +244.023% |
| 2025-10-06 | 127.15 | 127.15 | 113.88 | 118.41 | +51.033% | 119 | 591 | +236.120% |
| 2025-10-02 | 77.35 | 78.95 | 77.35 | 78.40 | +11.538% | 16 | 686 | +407.653% |
| 2025-09-30 | 70.25 | 70.29 | 70.25 | 70.29 | -3.514% | 3 | 701 | +466.226% |
| 2025-09-29 | 72.85 | 72.85 | 72.85 | 72.85 | +4.820% | 1 | 701 | +446.328% |
| 2025-09-25 | 66.00 | 69.50 | 66.00 | 69.50 | -2.484% | 2 | 701 | +472.662% |
| 2025-09-23 | 71.27 | 71.27 | 71.27 | 71.27 | +1.872% | 5 | 701 | +458.440% |
| 2025-09-22 | 70.31 | 70.31 | 69.96 | 69.96 | +4.731% | 4 | 706 | +468.897% |
| 2025-09-19 | 67.95 | 67.95 | 66.80 | 66.80 | +0.300% | 3 | 707 | +495.808% |
| 2025-09-18 | 61.30 | 66.60 | 61.30 | 66.60 | -4.420% | 18 | 710 | +497.598% |
| 2025-09-15 | 69.68 | 69.68 | 69.68 | 69.68 | +1.574% | 2 | 709 | +471.183% |
| 2025-09-12 | 67.30 | 68.60 | 66.30 | 68.60 | +3.861% | 12 | 709 | +480.175% |
| 2025-09-11 | 66.94 | 66.94 | 66.05 | 66.05 | -3.577% | 5 | 717 | +502.574% |
| 2025-09-10 | 71.75 | 71.75 | 68.50 | 68.50 | +6.267% | 6 | 719 | +481.022% |
| 2025-09-09 | 64.46 | 64.46 | 64.46 | 64.46 | +2.938% | 2 | 719 | +517.437% |
| 2025-09-08 | 62.05 | 62.65 | 62.05 | 62.62 | -0.540% | 3 | 719 | +535.580% |
| 2025-09-05 | 64.75 | 64.90 | 61.50 | 62.96 | -9.280% | 20 | 718 | +532.147% |
| 2025-09-04 | 68.63 | 69.40 | 68.58 | 69.40 | -1.462% | 5 | 718 | +473.487% |
| 2025-09-03 | 70.43 | 70.43 | 70.43 | 70.43 | -2.855% | 1 | 719 | +465.100% |
| 2025-08-29 | 72.15 | 72.50 | 72.15 | 72.50 | -4.366% | 2 | 719 | +448.966% |
| 2025-08-27 | 75.81 | 75.81 | 75.81 | 75.81 | +0.437% | 16 | 719 | +424.997% |
| 2025-08-26 | 75.48 | 75.48 | 75.48 | 75.48 | +2.276% | 1 | 719 | +427.292% |
| 2025-08-25 | 74.10 | 74.10 | 73.80 | 73.80 | -3.956% | 2 | 720 | +439.295% |
| 2025-08-22 | 76.84 | 76.84 | 76.84 | 76.84 | +4.232% | 1 | 721 | +417.959% |
| 2025-08-20 | 71.68 | 73.72 | 70.78 | 73.72 | -4.322% | 17 | 720 | +439.881% |
| 2025-08-19 | 78.80 | 79.40 | 77.05 | 77.05 | -13.232% | 6 | 724 | +416.548% |
| 2025-08-14 | 92.40 | 92.40 | 88.80 | 88.80 | -2.418% | 12 | 723 | +348.198% |
| 2025-08-13 | 92.42 | 92.42 | 91.00 | 91.00 | +9.639% | 7 | 717 | +337.363% |
| 2025-08-12 | 83.00 | 83.00 | 83.00 | 83.00 | -0.539% | 1 | 722 | +379.518% |
| 2025-08-11 | 85.90 | 85.90 | 83.45 | 83.45 | +3.536% | 3 | 722 | +376.932% |
| 2025-08-08 | 79.86 | 80.60 | 79.81 | 80.60 | +0.750% | 8 | 721 | +393.797% |
| 2025-08-07 | 80.36 | 82.00 | 80.00 | 80.00 | +9.664% | 12 | 719 | +397.500% |
| 2025-08-06 | 72.25 | 72.95 | 72.05 | 72.95 | -12.320% | 6 | 719 | +445.579% |
| 2025-08-05 | 83.20 | 83.20 | 83.20 | 83.20 | -3.143% | 1 | 723 | +378.365% |
| 2025-08-04 | 84.04 | 85.90 | 83.95 | 85.90 | +3.995% | 11 | 723 | +363.329% |
| 2025-08-01 | 80.63 | 82.60 | 78.02 | 82.60 | -6.040% | 9 | 724 | +381.840% |
| 2025-07-31 | 89.22 | 89.22 | 87.91 | 87.91 | -0.946% | 12 | 725 | +352.736% |
| 2025-07-30 | 88.75 | 88.75 | 88.75 | 88.75 | +0.567% | 1 | 731 | +348.451% |
| 2025-07-29 | 86.75 | 88.93 | 86.75 | 88.25 | +7.517% | 26 | 731 | +350.992% |
| 2025-07-28 | 81.71 | 82.50 | 81.68 | 82.08 | +8.214% | 24 | 738 | +384.893% |
| 2025-07-25 | 75.90 | 75.90 | 75.85 | 75.85 | +4.910% | 2 | 723 | +424.720% |
| 2025-07-24 | 72.30 | 72.30 | 72.30 | 72.30 | +6.167% | 4 | 724 | +450.484% |
| 2025-07-23 | 68.10 | 68.10 | 68.10 | 68.10 | +2.314% | 1 | 724 | +484.435% |
| 2025-07-22 | 65.37 | 66.56 | 65.14 | 66.56 | -4.272% | 5 | 724 | +497.957% |
| 2025-07-21 | 69.52 | 69.73 | 69.52 | 69.53 | -0.912% | 21 | 729 | +472.415% |
| 2025-07-18 | 70.17 | 70.17 | 70.17 | 70.17 | -2.542% | 3 | 748 | +467.194% |
| 2025-07-17 | 72.00 | 72.00 | 72.00 | 72.00 | +1.408% | 2 | 748 | +452.778% |
| 2025-07-16 | 68.34 | 71.00 | 68.34 | 71.00 | +5.529% | 10 | 748 | +460.563% |
| 2025-07-15 | 67.65 | 67.65 | 67.27 | 67.28 | +13.266% | 10 | 747 | +491.558% |
| 2025-07-14 | 56.04 | 60.00 | 56.04 | 59.40 | -0.436% | 17 | 754 | +570.034% |
| 2025-07-11 | 56.69 | 59.70 | 56.69 | 59.66 | +4.173% | 97 | 754 | +567.114% |
| 2025-07-10 | 57.20 | 58.60 | 56.00 | 57.27 | +8.363% | 7 | 757 | +594.954% |
| 2025-07-08 | 52.70 | 52.85 | 52.70 | 52.85 | +3.954% | 2 | 759 | +653.075% |
| 2025-07-07 | 52.15 | 52.15 | 50.00 | 50.84 | -5.939% | 5 | 759 | +682.848% |
| 2025-07-03 | 54.05 | 54.05 | 54.05 | 54.05 | -0.698% | 2 | 760 | +636.355% |
| 2025-07-02 | 52.52 | 54.74 | 52.52 | 54.43 | -0.037% | 5 | 760 | +631.214% |
| 2025-07-01 | 54.10 | 54.45 | 53.79 | 54.45 | -4.053% | 3 | 760 | +630.946% |
| 2025-06-30 | 56.88 | 58.20 | 56.75 | 56.75 | -4.590% | 18 | 759 | +601.322% |
| 2025-06-27 | 59.48 | 59.48 | 59.48 | 59.48 | +1.849% | 1 | 759 | +569.132% |
| 2025-06-26 | 58.40 | 58.40 | 58.40 | 58.40 | -0.086% | 2 | 759 | +581.507% |
| 2025-06-25 | 56.00 | 58.45 | 56.00 | 58.45 | +7.307% | 12 | 759 | +580.924% |
| 2025-06-24 | 52.84 | 54.47 | 52.84 | 54.47 | +13.574% | 69 | 762 | +630.677% |
| 2025-06-23 | 49.90 | 49.90 | 47.96 | 47.96 | +1.977% | 11 | 744 | +729.858% |
| 2025-06-20 | 46.72 | 47.65 | 46.72 | 47.03 | +3.408% | 26 | 744 | +746.268% |
| 2025-06-18 | 47.10 | 47.10 | 45.48 | 45.48 | -1.644% | 3 | 745 | +775.110% |
| 2025-06-17 | 47.50 | 47.84 | 46.24 | 46.24 | +1.159% | 55 | 745 | +760.727% |
| 2025-06-16 | 40.55 | 46.60 | 40.20 | 45.71 | +20.353% | 41 | 746 | +770.707% |
| 2025-06-13 | 38.00 | 38.88 | 37.30 | 37.98 | -4.212% | 78 | 765 | +947.920% |
| 2025-06-12 | 41.83 | 41.83 | 39.32 | 39.65 | -2.219% | 12 | 750 | +903.783% |
| 2025-06-11 | 43.00 | 43.50 | 40.55 | 40.55 | -5.807% | 8 | 743 | +881.504% |
| 2025-06-10 | 42.50 | 43.28 | 42.14 | 43.05 | +2.500% | 64 | 744 | +824.506% |
| 2025-06-09 | 40.65 | 42.23 | 40.65 | 42.00 | +8.387% | 225 | 742 | +847.619% |
| 2025-06-06 | 38.80 | 38.80 | 38.75 | 38.75 | +2.270% | 8 | 792 | +927.097% |
| 2025-06-05 | 39.95 | 39.95 | 37.04 | 37.89 | -5.275% | 90 | 792 | +950.409% |
| 2025-06-04 | 39.05 | 40.00 | 38.50 | 40.00 | +5.070% | 3 | 743 | +895.000% |
| 2025-06-03 | 36.55 | 38.90 | 36.55 | 38.07 | +3.311% | 17 | 743 | +945.443% |
| 2025-06-02 | 35.75 | 37.10 | 35.70 | 36.85 | +7.341% | 57 | 748 | +980.054% |
| 2025-05-30 | 34.40 | 34.70 | 33.59 | 34.33 | -3.023% | 14 | 732 | +1059.336% |
| 2025-05-29 | 37.30 | 37.30 | 35.40 | 35.40 | -1.939% | 144 | 734 | +1024.294% |
| 2025-05-28 | 36.95 | 36.95 | 36.10 | 36.10 | -2.195% | 221 | 628 | +1002.493% |
| 2025-05-27 | 35.83 | 37.55 | 35.80 | 36.91 | +8.719% | 77 | 449 | +978.299% |
| 2025-05-23 | 32.80 | 33.95 | 32.80 | 33.95 | -3.551% | 74 | 454 | +1072.312% |
| 2025-05-22 | 35.19 | 35.65 | 35.00 | 35.20 | -1.235% | 44 | 454 | +1030.682% |
| 2025-05-21 | 37.20 | 38.25 | 35.64 | 35.64 | +0.028% | 54 | 441 | +1016.723% |
| 2025-05-20 | 37.10 | 37.10 | 35.63 | 35.63 | -3.572% | 26 | 413 | +1017.036% |
| 2025-05-19 | 37.90 | 37.90 | 36.84 | 36.95 | -4.768% | 122 | 389 | +977.131% |
| 2025-05-16 | 39.08 | 39.10 | 38.80 | 38.80 | +4.161% | 38 | 277 | +925.773% |
| 2025-05-15 | 39.30 | 39.35 | 37.25 | 37.25 | -5.457% | 22 | 273 | +968.456% |
| 2025-05-14 | 42.00 | 42.05 | 39.40 | 39.40 | +10.674% | 65 | 258 | +910.152% |
| 2025-05-13 | 33.85 | 35.75 | 33.85 | 35.60 | +11.250% | 25 | 228 | +1017.978% |
| 2025-05-12 | 32.60 | 33.28 | 32.00 | 32.00 | +8.181% | 13 | 220 | +1143.750% |
| 2025-05-09 | 29.58 | 29.58 | 29.58 | 29.58 | +0.102% | 8 | 208 | +1245.504% |
| 2025-05-08 | 31.00 | 31.00 | 29.55 | 29.55 | +12.486% | 16 | 212 | +1246.870% |
| 2025-05-07 | 26.27 | 26.27 | 26.27 | 26.27 | -4.299% | 1 | 217 | +1415.036% |
| 2025-05-06 | 27.00 | 27.45 | 27.00 | 27.45 | -4.055% | 12 | 217 | +1349.909% |
| 2025-05-05 | 28.03 | 28.75 | 27.85 | 28.61 | +7.355% | 27 | 207 | +1291.122% |
| 2025-05-02 | 26.65 | 26.65 | 26.65 | 26.65 | +4.510% | 4 | 209 | +1393.433% |
| 2025-04-30 | 25.50 | 25.50 | 25.50 | 25.50 | -0.778% | 1 | 207 | +1460.784% |
| 2025-04-29 | 24.93 | 25.70 | 24.93 | 25.70 | +1.341% | 2 | 207 | +1448.638% |
| 2025-04-28 | 24.42 | 25.36 | 24.42 | 25.36 | +5.010% | 4 | 207 | +1469.401% |
| 2025-04-24 | 23.70 | 24.15 | 23.70 | 24.15 | +6.061% | 6 | 205 | +1548.033% |
| 2025-04-23 | 22.77 | 22.77 | 22.77 | 22.77 | +12.444% | 1 | 199 | +1647.914% |
| 2025-04-22 | 20.50 | 20.50 | 20.25 | 20.25 | +3.581% | 4 | 198 | +1865.432% |
| 2025-04-21 | 19.78 | 19.78 | 19.55 | 19.55 | -8.216% | 4 | 194 | +1935.806% |
| 2025-04-17 | 21.30 | 21.30 | 21.30 | 21.30 | -0.234% | 5 | 199 | +1768.545% |
| 2025-04-16 | 22.21 | 22.54 | 21.35 | 21.35 | -18.975% | 13 | 199 | +1764.169% |
| 2025-04-15 | 25.85 | 26.35 | 25.85 | 26.35 | +1.737% | 10 | 189 | +1410.436% |
| 2025-04-14 | 25.90 | 25.90 | 25.90 | 25.90 | +1.172% | 1 | 189 | +1436.680% |
| 2025-04-11 | 25.00 | 26.04 | 24.75 | 25.60 | +14.184% | 16 | 188 | +1454.687% |
| 2025-04-10 | 24.00 | 24.00 | 22.00 | 22.42 | -9.231% | 43 | 184 | +1675.201% |
| 2025-04-09 | 17.80 | 26.38 | 17.80 | 24.70 | +50.152% | 76 | 181 | +1511.336% |
| 2025-04-08 | 21.20 | 21.20 | 16.45 | 16.45 | -14.767% | 31 | 153 | +2319.453% |
| 2025-04-07 | 21.80 | 21.80 | 16.90 | 19.30 | -8.095% | 74 | 155 | +1962.176% |
| 2025-04-04 | 21.58 | 21.67 | 20.68 | 21.00 | -17.550% | 85 | 139 | +1795.238% |
| 2025-04-03 | 28.00 | 28.00 | 25.47 | 25.47 | -16.737% | 4 | 119 | +1462.623% |
| 2025-04-02 | 30.95 | 30.95 | 30.59 | 30.59 | +1.124% | 3 | 120 | +1201.079% |
| 2025-04-01 | 30.25 | 30.25 | 30.25 | 30.25 | +0.666% | 3 | 121 | +1215.702% |
| 2025-03-31 | 29.95 | 30.05 | 29.95 | 30.05 | -3.686% | 7 | 121 | +1224.459% |
| 2025-03-28 | 32.60 | 32.60 | 31.00 | 31.20 | -6.165% | 20 | 121 | +1175.641% |
| 2025-03-27 | 32.25 | 33.65 | 32.25 | 33.25 | -6.993% | 73 | 112 | +1096.992% |
| 2025-03-26 | 37.10 | 37.35 | 35.75 | 35.75 | -5.172% | 28 | 107 | +1013.287% |
| 2025-03-25 | 38.50 | 38.50 | 37.70 | 37.70 | -2.960% | 71 | 99 | +955.703% |
| 2025-03-24 | 35.16 | 39.50 | 35.16 | 38.85 | +17.834% | 31 | 32 | +924.453% |
| 2025-03-19 | 31.37 | 32.97 | 31.37 | 32.97 | +3.192% | 2 | 12 | +1107.158% |
| 2025-03-18 | 31.31 | 31.95 | 31.31 | 31.95 | -3.182% | 3 | 10 | +1145.696% |
| 2025-03-17 | 33.00 | 33.00 | 33.00 | 33.00 | +9.091% | 1 | 9 | +1106.061% |
| 2025-03-14 | 30.30 | 30.60 | 29.00 | 30.25 | 0.000% | 26 | 9 | +1215.702% |