AMD271217C01100000
AMD Dec 17 2027 1100.00 Call
optionOPRA
EODOct 23, 2026
21.53USD-14.563%(-3.67)3Vol339OI
AMD271217C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.53 | 21.53 | 21.53 | 21.53 | -14.563% | 3 | 342 | 0.000% |
| 2026-10-16 | 25.20 | 25.20 | 25.20 | 25.20 | -3.077% | 1 | 343 | -14.563% |
| 2026-10-15 | 26.00 | 26.00 | 26.00 | 26.00 | -30.370% | 1 | 343 | -17.192% |
| 2026-10-14 | 37.35 | 37.35 | 37.34 | 37.34 | -5.826% | 4 | 346 | -42.341% |
| 2026-10-13 | 41.80 | 41.80 | 39.58 | 39.65 | -17.137% | 19 | 335 | -45.700% |
| 2026-10-09 | 47.85 | 47.85 | 47.85 | 47.85 | -0.312% | 6 | 335 | -55.005% |
| 2026-10-08 | 48.00 | 48.00 | 48.00 | 48.00 | -18.919% | 3 | 332 | -55.146% |
| 2026-10-07 | 59.20 | 59.20 | 59.20 | 59.20 | -4.021% | 3 | 332 | -63.632% |
| 2026-10-06 | 53.13 | 63.35 | 52.89 | 61.68 | +18.615% | 51 | 298 | -65.094% |
| 2026-10-05 | 52.00 | 52.01 | 52.00 | 52.00 | -11.939% | 46 | 276 | -58.596% |
| 2026-10-02 | 59.05 | 59.05 | 59.05 | 59.05 | +6.396% | 1 | 276 | -63.539% |
| 2026-10-01 | 53.00 | 55.50 | 53.00 | 55.50 | +2.778% | 2 | 277 | -61.207% |
| 2026-09-30 | 52.67 | 54.00 | 52.67 | 54.00 | -1.729% | 3 | 275 | -60.130% |
| 2026-09-29 | 61.20 | 61.20 | 54.95 | 54.95 | -0.018% | 10 | 274 | -60.819% |
| 2026-09-28 | 62.00 | 62.00 | 54.30 | 54.96 | -17.241% | 43 | 271 | -60.826% |
| 2026-09-25 | 64.51 | 66.44 | 64.51 | 66.41 | +6.906% | 31 | 284 | -67.580% |
| 2026-09-24 | 58.05 | 62.12 | 56.12 | 62.12 | +6.809% | 6 | 283 | -65.341% |
| 2026-09-23 | 57.45 | 60.15 | 57.45 | 58.16 | -5.122% | 57 | 280 | -62.981% |
| 2026-09-22 | 58.37 | 61.30 | 58.00 | 61.30 | +4.697% | 96 | 209 | -64.878% |
| 2026-09-21 | 58.67 | 58.90 | 57.75 | 58.55 | +53.513% | 101 | 208 | -63.228% |
| 2026-09-18 | 38.14 | 38.14 | 38.14 | 38.14 | -5.336% | 1 | 208 | -43.550% |
| 2026-09-17 | 37.58 | 40.29 | 37.16 | 40.29 | +16.009% | 49 | 216 | -46.562% |
| 2026-09-16 | 34.45 | 34.73 | 34.45 | 34.73 | +14.545% | 6 | 211 | -38.007% |
| 2026-09-15 | 30.27 | 30.32 | 30.27 | 30.32 | +8.479% | 30 | 181 | -28.991% |
| 2026-09-14 | 28.15 | 28.15 | 27.95 | 27.95 | -20.006% | 2 | 181 | -22.970% |
| 2026-09-10 | 34.94 | 34.94 | 34.94 | 34.94 | -8.125% | 3 | 183 | -38.380% |
| 2026-09-09 | 39.37 | 39.37 | 38.03 | 38.03 | +3.737% | 15 | 182 | -43.387% |
| 2026-09-08 | 36.38 | 36.66 | 36.38 | 36.66 | +42.369% | 4 | 179 | -41.271% |
| 2026-09-04 | 24.02 | 25.75 | 23.60 | 25.75 | +16.886% | 38 | 160 | -16.388% |
| 2026-09-02 | 22.74 | 22.94 | 22.00 | 22.03 | -6.255% | 36 | 157 | -2.270% |
| 2026-09-01 | 22.50 | 23.50 | 22.45 | 23.50 | -11.488% | 18 | 151 | -8.383% |
| 2026-08-31 | 26.40 | 26.55 | 26.40 | 26.55 | -8.448% | 10 | 146 | -18.908% |
| 2026-08-28 | 28.87 | 29.00 | 28.87 | 29.00 | -5.011% | 4 | 146 | -25.759% |
| 2026-08-27 | 30.97 | 30.97 | 29.74 | 30.53 | -5.975% | 52 | 120 | -29.479% |
| 2026-08-25 | 32.29 | 32.47 | 32.29 | 32.47 | +12.626% | 2 | 121 | -33.693% |
| 2026-08-24 | 28.83 | 28.83 | 28.83 | 28.83 | -11.835% | 1 | 121 | -25.321% |
| 2026-08-21 | 32.65 | 32.70 | 32.65 | 32.70 | +2.092% | 2 | 121 | -34.159% |
| 2026-08-20 | 32.63 | 32.63 | 32.03 | 32.03 | -0.836% | 4 | 120 | -32.782% |
| 2026-08-19 | 32.30 | 32.30 | 32.30 | 32.30 | -10.477% | 1 | 120 | -33.344% |
| 2026-08-18 | 36.08 | 36.08 | 36.08 | 36.08 | -19.733% | 1 | 120 | -40.327% |
| 2026-08-17 | 46.19 | 46.19 | 44.95 | 44.95 | -7.166% | 5 | 121 | -52.102% |
| 2026-08-14 | 47.00 | 48.42 | 45.00 | 48.42 | +15.478% | 14 | 114 | -55.535% |
| 2026-08-13 | 42.69 | 42.69 | 41.93 | 41.93 | +5.564% | 4 | 112 | -48.653% |
| 2026-08-12 | 39.80 | 39.80 | 39.72 | 39.72 | +11.323% | 2 | 111 | -45.796% |
| 2026-08-11 | 35.68 | 35.93 | 35.67 | 35.68 | -15.430% | 4 | 109 | -39.658% |
| 2026-08-10 | 42.15 | 42.19 | 42.15 | 42.19 | -23.291% | 2 | 108 | -48.969% |
| 2026-08-05 | 55.00 | 55.90 | 55.00 | 55.00 | +9.912% | 24 | 108 | -60.855% |
| 2026-08-03 | 50.01 | 50.04 | 50.01 | 50.04 | +16.372% | 2 | 107 | -56.974% |
| 2026-07-29 | 43.00 | 43.00 | 43.00 | 43.00 | -13.131% | 2 | 107 | -49.930% |
| 2026-07-28 | 50.50 | 50.50 | 49.50 | 49.50 | -20.238% | 3 | 107 | -56.505% |
| 2026-07-27 | 60.50 | 62.06 | 60.50 | 62.06 | -22.425% | 13 | 104 | -65.308% |
| 2026-07-23 | 83.48 | 83.48 | 80.00 | 80.00 | -10.754% | 4 | 102 | -73.087% |
| 2026-07-22 | 85.35 | 90.80 | 85.35 | 89.64 | +22.476% | 42 | 74 | -75.982% |
| 2026-07-20 | 73.00 | 73.19 | 72.92 | 73.19 | +9.730% | 18 | 64 | -70.583% |
| 2026-07-17 | 57.50 | 66.70 | 57.50 | 66.70 | -26.703% | 74 | 25 | -67.721% |
| 2026-07-14 | 90.69 | 94.15 | 90.28 | 91.00 | +3.941% | 8 | 24 | -76.341% |
| 2026-07-13 | 82.68 | 87.55 | 82.68 | 87.55 | -4.034% | 17 | 20 | -75.408% |
| 2026-07-10 | 91.50 | 91.50 | 91.23 | 91.23 | -0.251% | 6 | 22 | -76.400% |
| 2026-07-09 | 95.00 | 95.00 | 90.50 | 91.46 | +20.168% | 8 | 21 | -76.460% |
| 2026-07-07 | 76.22 | 76.22 | 76.11 | 76.11 | -0.157% | 2 | 21 | -71.712% |
| 2026-07-02 | 75.97 | 76.23 | 75.97 | 76.23 | -13.913% | 2 | 21 | -71.757% |
| 2026-07-01 | 88.55 | 88.55 | 88.55 | 88.55 | -12.413% | 3 | 21 | -75.686% |
| 2026-06-30 | 101.10 | 101.10 | 101.10 | 101.10 | +21.807% | 2 | 20 | -78.704% |
| 2026-06-29 | 83.00 | 83.00 | 83.00 | 83.00 | +6.656% | 3 | 17 | -74.060% |
| 2026-06-26 | 77.92 | 77.92 | 77.72 | 77.82 | -8.231% | 4 | 15 | -72.334% |
| 2026-06-23 | 84.80 | 84.80 | 84.80 | 84.80 | -3.636% | 3 | 18 | -74.611% |
| 2026-06-18 | 88.75 | 88.75 | 88.00 | 88.00 | +0.813% | 6 | 12 | -75.534% |
| 2026-06-17 | 83.65 | 87.29 | 83.65 | 87.29 | 0.000% | 12 | 0 | -75.335% |