AMD271217C00110000
AMD Dec 17 2027 110.00 Call
optionOPRA
InactiveOct 7, 2026
538.43USD-2.886%(-16.00)1Vol554OI
AMD271217C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 538.43 | 538.43 | 538.43 | 538.43 | -2.886% | 1 | 554 | 0.000% |
| 2026-10-06 | 553.25 | 554.43 | 553.25 | 554.43 | +4.609% | 3 | 554 | -2.886% |
| 2026-09-25 | 530.00 | 530.00 | 530.00 | 530.00 | +4.681% | 1 | 554 | +1.591% |
| 2026-09-21 | 507.64 | 507.64 | 506.30 | 506.30 | +14.096% | 2 | 556 | +6.346% |
| 2026-09-18 | 443.75 | 443.75 | 443.75 | 443.75 | +4.868% | 2 | 556 | +21.336% |
| 2026-09-16 | 423.15 | 423.15 | 423.15 | 423.15 | +10.819% | 2 | 558 | +27.243% |
| 2026-08-26 | 381.84 | 381.84 | 381.84 | 381.84 | -1.111% | 1 | 558 | +41.009% |
| 2026-07-27 | 386.13 | 386.13 | 386.13 | 386.13 | -8.493% | 1 | 558 | +39.443% |
| 2026-07-20 | 421.97 | 421.97 | 421.97 | 421.97 | -4.915% | 1 | 558 | +27.599% |
| 2026-06-29 | 443.78 | 443.78 | 443.78 | 443.78 | +19.056% | 1 | 559 | +21.328% |
| 2026-06-11 | 372.75 | 372.75 | 372.75 | 372.75 | -12.294% | 1 | 559 | +44.448% |
| 2026-06-04 | 425.00 | 425.00 | 425.00 | 425.00 | +6.051% | 60 | 619 | +26.689% |
| 2026-05-27 | 400.75 | 400.75 | 400.75 | 400.75 | -1.480% | 1 | 619 | +34.356% |
| 2026-05-26 | 406.77 | 406.77 | 406.77 | 406.77 | +8.472% | 10 | 609 | +32.367% |
| 2026-05-22 | 375.00 | 375.00 | 375.00 | 375.00 | +12.613% | 2 | 611 | +43.581% |
| 2026-05-15 | 333.00 | 333.00 | 333.00 | 333.00 | -4.936% | 2 | 613 | +61.691% |
| 2026-05-08 | 336.00 | 350.29 | 336.00 | 350.29 | +11.182% | 10 | 614 | +53.710% |
| 2026-05-06 | 320.82 | 320.82 | 315.06 | 315.06 | +21.880% | 2 | 614 | +70.898% |
| 2026-04-30 | 257.05 | 258.50 | 257.05 | 258.50 | +2.604% | 4 | 613 | +108.290% |
| 2026-04-24 | 251.94 | 251.94 | 251.94 | 251.94 | +17.367% | 2 | 613 | +113.714% |
| 2026-04-23 | 210.79 | 214.66 | 210.79 | 214.66 | +14.816% | 5 | 615 | +150.829% |
| 2026-04-21 | 186.96 | 186.96 | 186.96 | 186.96 | +2.086% | 1 | 614 | +187.992% |
| 2026-04-20 | 183.30 | 183.30 | 183.14 | 183.14 | +5.313% | 2 | 614 | +193.999% |
| 2026-04-16 | 173.90 | 173.90 | 173.90 | 173.90 | +9.599% | 2 | 613 | +209.620% |
| 2026-04-14 | 158.67 | 158.67 | 158.67 | 158.67 | +4.409% | 1 | 611 | +239.340% |
| 2026-04-10 | 151.97 | 151.97 | 151.97 | 151.97 | +8.550% | 1 | 610 | +254.300% |
| 2026-04-08 | 140.00 | 140.00 | 140.00 | 140.00 | +11.226% | 6 | 611 | +284.593% |
| 2026-04-07 | 125.13 | 125.87 | 125.13 | 125.87 | -4.774% | 5 | 611 | +327.767% |
| 2026-04-06 | 132.18 | 132.18 | 132.18 | 132.18 | +4.614% | 1 | 615 | +307.346% |
| 2026-04-02 | 126.35 | 126.35 | 126.35 | 126.35 | +17.230% | 1 | 616 | +326.142% |
| 2026-03-30 | 107.78 | 107.78 | 107.78 | 107.78 | -2.901% | 1 | 616 | +399.564% |
| 2026-03-27 | 111.50 | 111.50 | 111.00 | 111.00 | +0.937% | 5 | 616 | +385.072% |
| 2026-03-20 | 109.97 | 109.97 | 109.97 | 109.97 | +4.644% | 1 | 619 | +389.615% |
| 2026-03-19 | 105.09 | 105.09 | 105.09 | 105.09 | -4.896% | 8 | 619 | +412.351% |
| 2026-03-18 | 110.40 | 110.50 | 110.40 | 110.50 | +3.824% | 3 | 619 | +387.267% |
| 2026-03-17 | 106.43 | 106.43 | 106.43 | 106.43 | -6.599% | 3 | 619 | +405.901% |
| 2026-03-10 | 113.95 | 113.95 | 113.95 | 113.95 | +861.603% | 2 | 619 | +372.514% |
| 2026-03-07 | 11.70 | 11.85 | 11.70 | 11.85 | -89.178% | 10 | 618 | +4443.713% |
| 2026-03-06 | 109.50 | 109.50 | 109.50 | 109.50 | -0.455% | 1 | 618 | +391.717% |
| 2026-02-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 2 | 618 | +389.482% |
| 2026-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | -7.811% | 4 | 616 | +389.482% |
| 2026-02-13 | 119.00 | 119.32 | 119.00 | 119.32 | +5.593% | 2 | 617 | +351.249% |
| 2026-02-04 | 113.00 | 113.00 | 113.00 | 113.00 | -30.389% | 3 | 617 | +376.487% |
| 2026-01-29 | 162.33 | 162.33 | 162.33 | 162.33 | +2.741% | 1 | 618 | +231.689% |
| 2026-01-28 | 158.00 | 158.00 | 158.00 | 158.00 | +11.268% | 50 | 618 | +240.778% |
| 2026-01-20 | 142.00 | 142.00 | 142.00 | 142.00 | +1.785% | 1 | 622 | +279.176% |
| 2026-01-16 | 139.51 | 139.51 | 139.51 | 139.51 | -3.306% | 2 | 622 | +285.944% |
| 2026-01-15 | 144.59 | 144.59 | 144.28 | 144.28 | +10.746% | 51 | 622 | +273.184% |
| 2026-01-14 | 130.28 | 130.28 | 130.28 | 130.28 | +15.661% | 1 | 647 | +313.287% |
| 2026-01-12 | 112.64 | 112.64 | 112.64 | 112.64 | -7.672% | 1 | 647 | +378.010% |
| 2026-01-06 | 122.00 | 122.00 | 122.00 | 122.00 | -1.700% | 1 | 647 | +341.336% |
| 2025-12-30 | 124.11 | 124.11 | 124.11 | 124.11 | +0.902% | 1 | 646 | +333.833% |
| 2025-12-29 | 123.00 | 123.00 | 123.00 | 123.00 | +1.762% | 11 | 646 | +337.748% |
| 2025-12-19 | 120.87 | 120.87 | 120.87 | 120.87 | +8.161% | 1 | 646 | +345.462% |
| 2025-12-17 | 111.75 | 111.75 | 111.75 | 111.75 | -4.894% | 1 | 646 | +381.817% |
| 2025-12-16 | 117.50 | 117.50 | 117.50 | 117.50 | -2.852% | 1 | 646 | +358.238% |
| 2025-12-15 | 121.49 | 121.49 | 120.95 | 120.95 | -6.890% | 7 | 646 | +345.167% |
| 2025-12-10 | 129.07 | 129.90 | 129.07 | 129.90 | -1.516% | 2 | 646 | +314.496% |
| 2025-12-09 | 131.90 | 131.90 | 131.90 | 131.90 | +1.011% | 10 | 645 | +308.211% |
| 2025-12-01 | 130.58 | 130.58 | 130.58 | 130.58 | +16.236% | 10 | 645 | +312.337% |
| 2025-11-25 | 112.67 | 112.67 | 112.34 | 112.34 | -11.613% | 3 | 645 | +379.286% |
| 2025-11-24 | 127.10 | 127.10 | 127.10 | 127.10 | +4.738% | 2 | 645 | +323.627% |
| 2025-11-21 | 121.35 | 121.35 | 121.35 | 121.35 | -0.809% | 1 | 645 | +343.700% |
| 2025-11-20 | 144.13 | 144.13 | 122.34 | 122.34 | -26.079% | 2 | 645 | +340.110% |
| 2025-11-12 | 165.50 | 165.50 | 165.50 | 165.50 | +4.714% | 4 | 644 | +225.335% |
| 2025-11-10 | 158.10 | 158.10 | 158.05 | 158.05 | +11.162% | 2 | 644 | +240.671% |
| 2025-11-07 | 140.00 | 142.18 | 140.00 | 142.18 | -15.066% | 3 | 644 | +278.696% |
| 2025-11-05 | 167.35 | 167.40 | 167.35 | 167.40 | +3.975% | 75 | 646 | +221.643% |
| 2025-11-04 | 160.14 | 161.50 | 160.14 | 161.00 | -4.024% | 3 | 714 | +234.429% |
| 2025-11-03 | 167.00 | 167.75 | 164.00 | 167.75 | +0.751% | 25 | 725 | +220.972% |
| 2025-10-27 | 166.50 | 166.50 | 166.50 | 166.50 | +4.389% | 4 | 725 | +223.381% |
| 2025-10-24 | 154.00 | 161.00 | 154.00 | 159.50 | +12.324% | 14 | 725 | +237.574% |
| 2025-10-23 | 142.00 | 142.00 | 142.00 | 142.00 | +3.809% | 1 | 728 | +279.176% |
| 2025-10-22 | 139.70 | 139.70 | 136.79 | 136.79 | -7.292% | 2 | 728 | +293.618% |
| 2025-10-21 | 147.55 | 147.55 | 147.55 | 147.55 | -1.620% | 1 | 729 | +264.914% |
| 2025-10-20 | 150.00 | 150.00 | 149.98 | 149.98 | +1.201% | 2 | 730 | +259.001% |
| 2025-10-16 | 148.50 | 148.50 | 148.20 | 148.20 | +2.334% | 3 | 732 | +263.313% |
| 2025-10-15 | 148.00 | 148.00 | 144.82 | 144.82 | +12.090% | 5 | 732 | +271.793% |
| 2025-10-14 | 129.40 | 129.40 | 129.20 | 129.20 | +1.732% | 3 | 737 | +316.741% |
| 2025-10-13 | 126.90 | 127.00 | 126.90 | 127.00 | +0.970% | 2 | 740 | +323.961% |
| 2025-10-10 | 140.01 | 140.01 | 125.78 | 125.78 | -14.812% | 47 | 740 | +328.073% |
| 2025-10-09 | 147.65 | 147.65 | 147.65 | 147.65 | +5.314% | 10 | 763 | +264.666% |
| 2025-10-08 | 128.20 | 140.20 | 128.20 | 140.20 | +17.805% | 18 | 763 | +284.044% |
| 2025-10-07 | 125.20 | 125.20 | 119.01 | 119.01 | +3.577% | 25 | 783 | +352.424% |
| 2025-10-06 | 132.18 | 132.18 | 114.74 | 114.90 | +49.027% | 81 | 783 | +368.607% |
| 2025-10-03 | 77.21 | 77.21 | 77.10 | 77.10 | -5.283% | 3 | 841 | +598.353% |
| 2025-10-02 | 80.65 | 82.33 | 80.65 | 81.40 | +9.630% | 3 | 841 | +561.462% |
| 2025-09-29 | 74.54 | 74.54 | 74.25 | 74.25 | +3.556% | 2 | 843 | +625.158% |
| 2025-09-26 | 70.75 | 71.70 | 70.75 | 71.70 | -2.924% | 2 | 844 | +650.948% |
| 2025-09-25 | 72.89 | 73.86 | 72.89 | 73.86 | +0.014% | 2 | 844 | +628.987% |
| 2025-09-24 | 72.65 | 73.85 | 72.65 | 73.85 | +1.095% | 10 | 846 | +629.086% |
| 2025-09-23 | 73.05 | 73.05 | 73.05 | 73.05 | +2.743% | 1 | 855 | +637.070% |
| 2025-09-18 | 70.96 | 71.10 | 70.96 | 71.10 | -1.181% | 2 | 856 | +657.286% |
| 2025-09-17 | 71.95 | 71.95 | 71.95 | 71.95 | +0.461% | 1 | 858 | +648.339% |
| 2025-09-15 | 71.62 | 71.62 | 71.62 | 71.62 | +1.719% | 1 | 859 | +651.787% |
| 2025-09-12 | 70.41 | 70.41 | 70.41 | 70.41 | +2.043% | 1 | 859 | +664.707% |
| 2025-09-11 | 69.00 | 69.00 | 68.48 | 69.00 | -3.497% | 3 | 859 | +680.333% |
| 2025-09-10 | 73.76 | 73.76 | 71.50 | 71.50 | +4.380% | 4 | 857 | +653.049% |
| 2025-09-09 | 66.04 | 68.50 | 66.04 | 68.50 | +7.148% | 53 | 857 | +686.029% |
| 2025-09-08 | 63.93 | 63.93 | 63.93 | 63.93 | -2.798% | 2 | 855 | +742.218% |
| 2025-09-05 | 66.24 | 66.25 | 64.75 | 65.77 | -10.273% | 15 | 855 | +718.656% |
| 2025-09-04 | 71.60 | 73.30 | 71.60 | 73.30 | +2.303% | 6 | 862 | +634.557% |
| 2025-09-02 | 71.65 | 71.65 | 71.65 | 71.65 | -4.530% | 1 | 857 | +651.472% |
| 2025-08-29 | 79.50 | 79.50 | 74.59 | 75.05 | -5.419% | 7 | 860 | +617.428% |
| 2025-08-27 | 79.46 | 79.48 | 79.33 | 79.35 | +3.725% | 99 | 860 | +578.551% |
| 2025-08-25 | 76.50 | 76.50 | 76.50 | 76.50 | -0.261% | 1 | 796 | +603.830% |
| 2025-08-21 | 76.70 | 76.70 | 76.70 | 76.70 | +5.068% | 1 | 795 | +601.995% |
| 2025-08-20 | 72.92 | 73.00 | 72.92 | 73.00 | -8.003% | 2 | 795 | +637.575% |
| 2025-08-19 | 79.70 | 79.72 | 79.35 | 79.35 | -8.783% | 12 | 796 | +578.551% |
| 2025-08-18 | 87.50 | 87.50 | 86.99 | 86.99 | -5.497% | 2 | 808 | +518.956% |
| 2025-08-14 | 92.05 | 92.05 | 92.05 | 92.05 | -2.747% | 1 | 807 | +484.932% |
| 2025-08-13 | 93.25 | 95.60 | 93.25 | 94.65 | +10.961% | 15 | 807 | +468.864% |
| 2025-08-12 | 84.20 | 85.64 | 84.20 | 85.30 | -3.605% | 3 | 810 | +531.219% |
| 2025-08-11 | 88.49 | 88.49 | 88.49 | 88.49 | +5.597% | 2 | 809 | +508.464% |
| 2025-08-07 | 83.10 | 83.80 | 83.10 | 83.80 | +9.542% | 13 | 808 | +542.518% |
| 2025-08-06 | 76.77 | 76.77 | 73.40 | 76.50 | -13.657% | 77 | 807 | +603.830% |
| 2025-08-05 | 86.40 | 88.60 | 86.40 | 88.60 | -0.405% | 12 | 802 | +507.709% |
| 2025-08-04 | 87.50 | 88.96 | 87.50 | 88.96 | +4.597% | 15 | 803 | +505.250% |
| 2025-08-01 | 85.10 | 85.10 | 85.05 | 85.05 | -6.641% | 2 | 794 | +533.075% |
| 2025-07-31 | 92.50 | 92.50 | 91.10 | 91.10 | -0.219% | 3 | 794 | +491.032% |
| 2025-07-30 | 90.65 | 91.30 | 90.65 | 91.30 | -0.393% | 6 | 792 | +489.737% |
| 2025-07-29 | 90.00 | 91.66 | 89.45 | 91.66 | +7.570% | 19 | 786 | +487.421% |
| 2025-07-28 | 84.73 | 86.70 | 84.73 | 85.21 | +7.048% | 7 | 791 | +531.886% |
| 2025-07-25 | 77.05 | 79.65 | 76.75 | 79.60 | +5.263% | 13 | 793 | +576.420% |
| 2025-07-24 | 75.55 | 75.85 | 75.55 | 75.62 | +4.375% | 53 | 796 | +612.021% |
| 2025-07-23 | 71.40 | 72.45 | 71.40 | 72.45 | +4.924% | 5 | 797 | +643.175% |
| 2025-07-22 | 65.00 | 69.10 | 65.00 | 69.05 | -5.411% | 56 | 796 | +679.768% |
| 2025-07-21 | 73.36 | 73.36 | 72.25 | 73.00 | +1.771% | 29 | 751 | +637.575% |
| 2025-07-18 | 73.05 | 73.05 | 71.73 | 71.73 | -3.796% | 2 | 775 | +650.634% |
| 2025-07-17 | 73.88 | 74.56 | 73.55 | 74.56 | +1.167% | 25 | 776 | +622.143% |
| 2025-07-16 | 69.65 | 73.70 | 69.65 | 73.70 | +5.016% | 16 | 772 | +630.570% |
| 2025-07-15 | 70.00 | 71.51 | 69.65 | 70.18 | +12.198% | 15 | 775 | +667.213% |
| 2025-07-14 | 60.03 | 62.55 | 59.20 | 62.55 | +0.887% | 13 | 774 | +760.799% |
| 2025-07-11 | 59.00 | 62.00 | 59.00 | 62.00 | +2.990% | 69 | 774 | +768.435% |
| 2025-07-10 | 59.25 | 60.52 | 59.25 | 60.20 | +8.098% | 17 | 765 | +794.402% |
| 2025-07-09 | 56.55 | 57.20 | 55.69 | 55.69 | +3.899% | 6 | 760 | +866.834% |
| 2025-07-07 | 54.13 | 54.13 | 52.80 | 53.60 | -4.200% | 8 | 759 | +904.534% |
| 2025-07-03 | 55.85 | 57.13 | 55.85 | 55.95 | -0.533% | 9 | 759 | +862.341% |
| 2025-07-02 | 57.35 | 57.35 | 56.25 | 56.25 | +2.273% | 9 | 759 | +857.209% |
| 2025-07-01 | 56.20 | 56.80 | 55.00 | 55.00 | -7.236% | 4 | 766 | +878.964% |
| 2025-06-30 | 59.80 | 60.23 | 59.29 | 59.29 | -1.479% | 6 | 763 | +808.130% |
| 2025-06-27 | 64.00 | 64.00 | 60.18 | 60.18 | -2.194% | 2 | 764 | +794.699% |
| 2025-06-26 | 61.00 | 62.21 | 60.70 | 61.53 | +1.034% | 77 | 764 | +775.069% |
| 2025-06-25 | 58.62 | 62.05 | 58.62 | 60.90 | +6.098% | 39 | 772 | +784.122% |
| 2025-06-24 | 53.71 | 57.40 | 53.70 | 57.40 | +14.594% | 25 | 775 | +838.031% |
| 2025-06-23 | 51.57 | 51.67 | 49.40 | 50.09 | +2.224% | 10 | 759 | +974.925% |
| 2025-06-20 | 52.18 | 52.35 | 49.00 | 49.00 | +1.829% | 58 | 754 | +998.837% |
| 2025-06-18 | 49.85 | 50.10 | 47.60 | 48.12 | -0.476% | 108 | 706 | +1018.932% |
| 2025-06-17 | 51.20 | 51.20 | 48.35 | 48.35 | +0.792% | 27 | 706 | +1013.609% |
| 2025-06-16 | 43.26 | 49.00 | 43.26 | 47.97 | +19.925% | 37 | 712 | +1022.431% |
| 2025-06-13 | 40.00 | 40.65 | 39.48 | 40.00 | -4.535% | 50 | 712 | +1246.075% |
| 2025-06-12 | 44.00 | 44.00 | 41.90 | 41.90 | -3.921% | 12 | 691 | +1185.036% |
| 2025-06-11 | 45.04 | 45.13 | 42.98 | 43.61 | -4.259% | 17 | 682 | +1134.648% |
| 2025-06-10 | 45.26 | 45.95 | 44.64 | 45.55 | +6.925% | 38 | 684 | +1082.064% |
| 2025-06-09 | 43.00 | 44.40 | 42.60 | 42.60 | +4.926% | 9 | 690 | +1163.920% |
| 2025-06-06 | 41.25 | 41.25 | 40.10 | 40.60 | +0.495% | 240 | 693 | +1226.182% |
| 2025-06-05 | 40.75 | 41.30 | 40.40 | 40.40 | -3.695% | 17 | 727 | +1232.748% |
| 2025-06-04 | 41.06 | 42.56 | 40.00 | 41.95 | +1.623% | 10 | 723 | +1183.504% |
| 2025-06-03 | 39.97 | 41.28 | 39.97 | 41.28 | +6.227% | 28 | 722 | +1204.336% |
| 2025-06-02 | 36.41 | 39.00 | 36.41 | 38.86 | +7.348% | 24 | 723 | +1285.564% |
| 2025-05-30 | 36.50 | 36.60 | 35.00 | 36.20 | -3.570% | 70 | 711 | +1387.376% |
| 2025-05-29 | 38.27 | 38.55 | 37.54 | 37.54 | -1.984% | 6 | 712 | +1334.283% |
| 2025-05-28 | 39.15 | 39.15 | 38.30 | 38.30 | -1.542% | 20 | 709 | +1305.822% |
| 2025-05-27 | 37.65 | 39.68 | 37.65 | 38.90 | +8.387% | 120 | 710 | +1284.139% |
| 2025-05-23 | 35.03 | 36.46 | 34.90 | 35.89 | -1.698% | 164 | 680 | +1400.223% |
| 2025-05-22 | 37.60 | 37.60 | 36.51 | 36.51 | -3.156% | 29 | 680 | +1374.747% |
| 2025-05-21 | 39.00 | 39.85 | 37.70 | 37.70 | -1.412% | 52 | 656 | +1328.196% |
| 2025-05-20 | 38.10 | 38.48 | 38.10 | 38.24 | -2.074% | 8 | 622 | +1308.028% |
| 2025-05-19 | 39.41 | 39.41 | 39.05 | 39.05 | -4.406% | 7 | 619 | +1278.822% |
| 2025-05-16 | 40.78 | 41.19 | 40.78 | 40.85 | +4.770% | 34 | 616 | +1218.066% |
| 2025-05-15 | 41.80 | 41.80 | 38.99 | 38.99 | -5.935% | 85 | 626 | +1280.944% |
| 2025-05-14 | 43.50 | 44.95 | 41.21 | 41.45 | +10.122% | 50 | 560 | +1198.987% |
| 2025-05-13 | 35.50 | 38.08 | 35.50 | 37.64 | +9.101% | 205 | 569 | +1330.473% |
| 2025-05-12 | 35.48 | 35.55 | 34.00 | 34.50 | +11.650% | 51 | 460 | +1460.667% |
| 2025-05-09 | 30.90 | 30.90 | 30.90 | 30.90 | +1.311% | 20 | 440 | +1642.492% |
| 2025-05-08 | 32.00 | 32.09 | 30.50 | 30.50 | +5.172% | 13 | 440 | +1665.344% |
| 2025-05-07 | 31.00 | 31.00 | 27.93 | 29.00 | -0.855% | 88 | 440 | +1756.655% |
| 2025-05-06 | 28.40 | 29.25 | 28.40 | 29.25 | -2.500% | 20 | 429 | +1740.786% |
| 2025-05-05 | 30.08 | 31.75 | 30.00 | 30.00 | +4.785% | 26 | 427 | +1694.767% |
| 2025-05-02 | 28.70 | 28.70 | 28.63 | 28.63 | +1.273% | 4 | 406 | +1780.650% |
| 2025-05-01 | 28.80 | 29.35 | 28.27 | 28.27 | +7.901% | 10 | 405 | +1804.599% |
| 2025-04-30 | 24.70 | 26.25 | 24.70 | 26.20 | -4.029% | 18 | 395 | +1955.076% |
| 2025-04-29 | 27.05 | 27.30 | 27.00 | 27.30 | +1.336% | 8 | 395 | +1872.271% |
| 2025-04-28 | 27.05 | 27.60 | 26.00 | 26.94 | -1.319% | 7 | 388 | +1898.627% |
| 2025-04-25 | 25.55 | 27.30 | 25.55 | 27.30 | +6.019% | 30 | 384 | +1872.271% |
| 2025-04-24 | 25.25 | 26.10 | 25.25 | 25.75 | +6.625% | 11 | 374 | +1990.990% |
| 2025-04-23 | 24.00 | 25.50 | 24.00 | 24.15 | +13.380% | 7 | 371 | +2129.524% |
| 2025-04-22 | 21.84 | 21.84 | 21.30 | 21.30 | +2.256% | 7 | 372 | +2427.840% |
| 2025-04-21 | 21.43 | 21.43 | 20.83 | 20.83 | -8.035% | 43 | 370 | +2484.878% |
| 2025-04-17 | 23.49 | 23.49 | 22.40 | 22.65 | +3.189% | 73 | 358 | +2277.174% |
| 2025-04-16 | 23.90 | 24.40 | 21.95 | 21.95 | -21.467% | 65 | 358 | +2352.984% |
| 2025-04-15 | 28.00 | 28.30 | 27.61 | 27.95 | +1.636% | 33 | 336 | +1826.404% |
| 2025-04-14 | 29.05 | 29.05 | 27.15 | 27.50 | +0.917% | 20 | 328 | +1857.927% |
| 2025-04-11 | 26.87 | 27.55 | 26.50 | 27.25 | +17.457% | 58 | 325 | +1875.890% |
| 2025-04-10 | 24.70 | 25.06 | 22.70 | 23.20 | -17.730% | 22 | 325 | +2220.819% |
| 2025-04-09 | 19.11 | 28.20 | 19.11 | 28.20 | +59.322% | 91 | 323 | +1809.326% |
| 2025-04-08 | 22.71 | 22.71 | 17.70 | 17.70 | -13.532% | 39 | 295 | +2941.977% |
| 2025-04-07 | 18.88 | 20.95 | 16.05 | 20.47 | -9.824% | 108 | 268 | +2530.337% |
| 2025-04-04 | 23.52 | 23.60 | 21.72 | 22.70 | -17.455% | 131 | 228 | +2271.938% |
| 2025-04-03 | 29.35 | 29.57 | 27.50 | 27.50 | -15.385% | 107 | 229 | +1857.927% |
| 2025-04-02 | 31.70 | 32.50 | 31.70 | 32.50 | +2.362% | 6 | 270 | +1556.708% |
| 2025-04-01 | 31.45 | 32.15 | 31.45 | 31.75 | -0.936% | 10 | 270 | +1595.843% |
| 2025-03-31 | 32.95 | 32.95 | 30.35 | 32.05 | -1.476% | 86 | 270 | +1579.969% |
| 2025-03-28 | 35.00 | 35.00 | 32.53 | 32.53 | -8.211% | 288 | 284 | +1555.180% |
| 2025-03-27 | 34.00 | 35.84 | 34.00 | 35.44 | -6.243% | 77 | 203 | +1419.272% |
| 2025-03-26 | 41.65 | 41.65 | 36.70 | 37.80 | -4.786% | 11 | 134 | +1324.418% |
| 2025-03-25 | 40.15 | 40.33 | 39.70 | 39.70 | -1.975% | 13 | 127 | +1256.247% |
| 2025-03-24 | 36.30 | 40.50 | 36.30 | 40.50 | +8.871% | 30 | 114 | +1229.457% |
| 2025-03-21 | 36.70 | 37.20 | 34.50 | 37.20 | +6.835% | 68 | 110 | +1347.392% |
| 2025-03-20 | 34.95 | 36.11 | 34.82 | 34.82 | +4.722% | 38 | 77 | +1446.324% |
| 2025-03-19 | 33.25 | 33.25 | 33.25 | 33.25 | -2.635% | 2 | 72 | +1519.338% |
| 2025-03-18 | 34.15 | 34.15 | 34.15 | 34.15 | -2.512% | 50 | 70 | +1476.662% |
| 2025-03-17 | 36.00 | 36.00 | 34.00 | 35.03 | +9.984% | 7 | 21 | +1437.054% |
| 2025-03-14 | 31.35 | 31.85 | 31.35 | 31.85 | +7.347% | 66 | 17 | +1590.518% |
| 2025-03-13 | 29.67 | 29.67 | 29.67 | 29.67 | 0.000% | 2 | 0 | +1714.729% |