AMD271217C01090000
AMD Dec 17 2027 1090.00 Call
optionOPRA
EODOct 21, 2026
26.83USD-9.358%(-2.77)2Vol234OI
AMD271217C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.82 | 26.83 | 26.82 | 26.83 | -9.358% | 2 | 233 | 0.000% |
| 2026-10-15 | 29.47 | 29.60 | 29.47 | 29.60 | -15.573% | 2 | 233 | -9.358% |
| 2026-10-14 | 40.00 | 40.00 | 35.06 | 35.06 | -33.257% | 3 | 233 | -23.474% |
| 2026-10-08 | 56.39 | 56.73 | 51.53 | 52.53 | -15.137% | 251 | 219 | -48.924% |
| 2026-10-06 | 57.23 | 63.58 | 57.23 | 61.90 | +5.416% | 93 | 219 | -56.656% |
| 2026-10-05 | 58.60 | 58.72 | 58.60 | 58.72 | +3.380% | 2 | 219 | -54.309% |
| 2026-10-01 | 54.68 | 56.80 | 54.57 | 56.80 | +5.283% | 3 | 220 | -52.764% |
| 2026-09-30 | 54.12 | 54.12 | 53.95 | 53.95 | -2.353% | 2 | 220 | -50.269% |
| 2026-09-29 | 55.25 | 55.25 | 55.25 | 55.25 | -3.746% | 9 | 222 | -51.439% |
| 2026-09-28 | 61.70 | 61.70 | 57.40 | 57.40 | -10.661% | 6 | 222 | -53.258% |
| 2026-09-25 | 66.55 | 67.40 | 64.15 | 64.25 | +11.159% | 23 | 223 | -58.241% |
| 2026-09-24 | 61.64 | 61.64 | 57.44 | 57.80 | -2.694% | 46 | 205 | -53.581% |
| 2026-09-23 | 61.90 | 61.90 | 59.18 | 59.40 | -4.869% | 22 | 202 | -54.832% |
| 2026-09-22 | 59.55 | 62.44 | 59.47 | 62.44 | +4.467% | 39 | 219 | -57.031% |
| 2026-09-21 | 59.82 | 59.82 | 59.77 | 59.77 | +46.208% | 2 | 220 | -55.111% |
| 2026-09-17 | 36.55 | 40.90 | 36.55 | 40.88 | +15.644% | 10 | 223 | -34.369% |
| 2026-09-16 | 35.19 | 35.35 | 35.19 | 35.35 | +15.410% | 4 | 223 | -24.102% |
| 2026-09-15 | 30.56 | 30.63 | 30.56 | 30.63 | -24.519% | 2 | 224 | -12.406% |
| 2026-09-09 | 40.58 | 40.58 | 40.58 | 40.58 | +6.509% | 4 | 224 | -33.884% |
| 2026-09-08 | 37.45 | 38.10 | 37.45 | 38.10 | +45.420% | 2 | 224 | -29.580% |
| 2026-09-04 | 24.20 | 26.55 | 24.20 | 26.20 | +29.703% | 6 | 222 | +2.405% |
| 2026-09-03 | 20.40 | 20.40 | 20.20 | 20.20 | -10.302% | 2 | 221 | +32.822% |
| 2026-09-01 | 23.85 | 23.85 | 22.52 | 22.52 | -25.726% | 33 | 216 | +19.139% |
| 2026-08-28 | 30.00 | 30.60 | 30.00 | 30.32 | -0.818% | 4 | 215 | -11.511% |
| 2026-08-27 | 33.02 | 33.02 | 30.57 | 30.57 | -12.657% | 62 | 214 | -12.234% |
| 2026-08-26 | 35.10 | 35.23 | 34.42 | 35.00 | +4.229% | 152 | 165 | -23.343% |
| 2026-08-25 | 33.58 | 33.58 | 33.58 | 33.58 | +15.673% | 1 | 165 | -20.101% |
| 2026-08-24 | 29.03 | 29.03 | 29.03 | 29.03 | -11.763% | 1 | 166 | -7.578% |
| 2026-08-21 | 32.85 | 32.90 | 32.85 | 32.90 | +1.075% | 2 | 166 | -18.450% |
| 2026-08-19 | 33.10 | 33.10 | 32.55 | 32.55 | -31.904% | 6 | 171 | -17.573% |
| 2026-08-14 | 47.82 | 47.82 | 47.80 | 47.80 | +15.879% | 2 | 170 | -43.870% |
| 2026-08-12 | 41.75 | 41.75 | 41.25 | 41.25 | +11.880% | 4 | 168 | -34.958% |
| 2026-08-11 | 36.87 | 36.87 | 36.87 | 36.87 | -8.124% | 2 | 167 | -27.231% |
| 2026-08-10 | 40.95 | 40.95 | 40.13 | 40.13 | -23.270% | 7 | 167 | -33.142% |
| 2026-08-07 | 52.30 | 52.30 | 52.30 | 52.30 | -4.300% | 5 | 167 | -48.700% |
| 2026-08-06 | 54.57 | 54.65 | 54.57 | 54.65 | -3.377% | 2 | 166 | -50.906% |
| 2026-08-05 | 56.40 | 56.56 | 56.40 | 56.56 | +5.937% | 2 | 165 | -52.564% |
| 2026-08-03 | 53.39 | 53.39 | 53.39 | 53.39 | +6.461% | 1 | 166 | -49.747% |
| 2026-07-28 | 50.26 | 50.32 | 50.15 | 50.15 | -19.734% | 299 | 66 | -46.500% |
| 2026-07-27 | 62.44 | 63.43 | 62.44 | 62.48 | -21.871% | 15 | 61 | -57.058% |
| 2026-07-24 | 78.60 | 80.70 | 78.10 | 79.97 | -4.786% | 4 | 59 | -66.450% |
| 2026-07-23 | 83.83 | 84.00 | 83.83 | 83.99 | -0.756% | 4 | 57 | -68.056% |
| 2026-07-13 | 89.77 | 89.77 | 84.55 | 84.63 | -7.204% | 58 | 70 | -68.297% |
| 2026-07-10 | 91.20 | 91.20 | 91.20 | 91.20 | -0.448% | 5 | 75 | -70.581% |
| 2026-07-09 | 94.42 | 94.42 | 91.61 | 91.61 | +17.524% | 14 | 75 | -70.713% |
| 2026-07-08 | 76.97 | 77.95 | 76.97 | 77.95 | +1.221% | 11 | 75 | -65.581% |
| 2026-07-07 | 77.19 | 77.19 | 76.96 | 77.01 | -17.095% | 55 | 62 | -65.160% |
| 2026-06-25 | 92.89 | 92.89 | 92.89 | 92.89 | +17.019% | 1 | 63 | -71.116% |
| 2026-06-24 | 79.38 | 79.38 | 79.38 | 79.38 | -5.127% | 1 | 63 | -66.201% |
| 2026-06-17 | 83.67 | 83.67 | 83.67 | 83.67 | -12.479% | 1 | 63 | -67.934% |
| 2026-06-15 | 96.35 | 98.50 | 95.60 | 95.60 | +17.056% | 32 | 53 | -71.935% |
| 2026-06-12 | 77.67 | 84.03 | 77.67 | 81.67 | +15.893% | 44 | 32 | -67.148% |
| 2026-06-11 | 66.55 | 70.57 | 66.55 | 70.47 | +1.396% | 30 | 17 | -61.927% |
| 2026-06-09 | 72.00 | 72.00 | 69.10 | 69.50 | -2.865% | 8 | 20 | -61.396% |
| 2026-06-08 | 70.15 | 72.15 | 70.15 | 71.55 | +10.930% | 24 | 13 | -62.502% |
| 2026-06-05 | 71.15 | 71.15 | 64.50 | 64.50 | -25.947% | 9 | 8 | -58.403% |
| 2026-06-04 | 79.05 | 87.10 | 79.05 | 87.10 | 0.000% | 13 | 0 | -69.196% |