AMD271217C01080000
AMD Dec 17 2027 1080.00 Call
optionOPRA
EODOct 22, 2026
22.51USD-18.736%(-5.19)3Vol199OI
AMD271217C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.40 | 22.51 | 22.40 | 22.51 | -18.736% | 3 | 198 | 0.000% |
| 2026-10-19 | 27.65 | 27.70 | 27.63 | 27.70 | -28.145% | 6 | 198 | -18.736% |
| 2026-10-13 | 38.50 | 38.55 | 38.50 | 38.55 | -1.858% | 5 | 202 | -41.608% |
| 2026-10-12 | 39.28 | 39.28 | 39.28 | 39.28 | -32.923% | 2 | 204 | -42.693% |
| 2026-10-07 | 59.17 | 59.17 | 58.56 | 58.56 | +1.227% | 2 | 204 | -61.561% |
| 2026-10-01 | 57.77 | 57.85 | 57.77 | 57.85 | +6.440% | 2 | 204 | -61.089% |
| 2026-09-30 | 54.25 | 54.35 | 54.25 | 54.35 | -8.579% | 2 | 204 | -58.583% |
| 2026-09-29 | 59.65 | 59.65 | 59.45 | 59.45 | +2.553% | 2 | 205 | -62.136% |
| 2026-09-28 | 62.85 | 63.15 | 55.79 | 57.97 | -15.900% | 21 | 209 | -61.170% |
| 2026-09-25 | 67.66 | 68.93 | 67.40 | 68.93 | +5.981% | 13 | 213 | -67.344% |
| 2026-09-24 | 63.72 | 65.04 | 62.70 | 65.04 | +8.563% | 6 | 213 | -65.391% |
| 2026-09-23 | 62.86 | 62.86 | 59.91 | 59.91 | -3.573% | 156 | 162 | -62.427% |
| 2026-09-22 | 60.63 | 62.13 | 60.55 | 62.13 | +2.171% | 20 | 161 | -63.770% |
| 2026-09-21 | 61.45 | 61.45 | 59.20 | 60.81 | +50.334% | 62 | 179 | -62.983% |
| 2026-09-18 | 40.16 | 40.50 | 39.70 | 40.45 | -3.874% | 62 | 177 | -44.351% |
| 2026-09-17 | 37.36 | 42.12 | 37.36 | 42.08 | +38.649% | 6 | 178 | -46.507% |
| 2026-09-14 | 30.55 | 30.55 | 30.35 | 30.35 | -18.414% | 10 | 178 | -25.832% |
| 2026-09-11 | 37.20 | 37.20 | 37.20 | 37.20 | +8.014% | 10 | 178 | -39.489% |
| 2026-09-10 | 34.63 | 34.63 | 34.44 | 34.44 | -16.041% | 4 | 178 | -34.640% |
| 2026-09-09 | 41.37 | 41.37 | 41.00 | 41.02 | +62.391% | 10 | 178 | -45.124% |
| 2026-09-04 | 25.15 | 25.35 | 24.70 | 25.26 | +6.672% | 51 | 154 | -10.887% |
| 2026-09-02 | 23.50 | 24.02 | 23.37 | 23.68 | -0.504% | 10 | 154 | -4.941% |
| 2026-09-01 | 25.33 | 25.37 | 23.40 | 23.80 | -24.034% | 176 | 116 | -5.420% |
| 2026-08-27 | 33.47 | 33.57 | 31.33 | 31.33 | -9.346% | 34 | 114 | -28.152% |
| 2026-08-26 | 35.85 | 35.85 | 34.56 | 34.56 | -28.904% | 4 | 114 | -34.867% |
| 2026-08-14 | 48.63 | 48.63 | 48.61 | 48.61 | +27.418% | 2 | 113 | -53.693% |
| 2026-08-11 | 37.05 | 38.15 | 37.03 | 38.15 | -6.792% | 6 | 112 | -40.996% |
| 2026-08-10 | 41.74 | 41.90 | 40.93 | 40.93 | -28.054% | 6 | 112 | -45.004% |
| 2026-07-30 | 56.41 | 56.89 | 56.40 | 56.89 | +10.659% | 14 | 107 | -60.432% |
| 2026-07-28 | 51.72 | 51.72 | 51.41 | 51.41 | -39.977% | 104 | 72 | -56.215% |
| 2026-07-23 | 85.64 | 85.86 | 85.48 | 85.65 | +8.486% | 18 | 76 | -73.719% |
| 2026-07-15 | 78.95 | 78.95 | 78.95 | 78.95 | -13.070% | 1 | 76 | -71.488% |
| 2026-07-14 | 90.78 | 90.82 | 90.78 | 90.82 | +1.714% | 2 | 76 | -75.215% |
| 2026-07-13 | 90.76 | 90.89 | 89.17 | 89.29 | -3.803% | 6 | 76 | -74.790% |
| 2026-07-09 | 93.18 | 93.29 | 92.82 | 92.82 | -8.317% | 32 | 59 | -75.749% |
| 2026-07-06 | 101.57 | 101.57 | 101.24 | 101.24 | +25.080% | 2 | 58 | -77.766% |
| 2026-06-26 | 79.95 | 81.10 | 79.57 | 80.94 | -14.322% | 89 | 12 | -72.189% |
| 2026-06-22 | 95.07 | 95.07 | 94.47 | 94.47 | -2.508% | 2 | 11 | -76.172% |
| 2026-06-15 | 97.45 | 97.80 | 96.80 | 96.90 | +37.642% | 22 | 0 | -76.770% |
| 2026-06-09 | 70.00 | 70.40 | 70.00 | 70.40 | -13.460% | 10 | 5 | -68.026% |
| 2026-06-04 | 81.55 | 81.55 | 81.35 | 81.35 | 0.000% | 10 | 0 | -72.329% |