AMD271217C01070000
AMD Dec 17 2027 1070.00 Call
optionOPRA
EODOct 23, 2026
23.57USD-17.674%(-5.06)2Vol268OI
AMD271217C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.40 | 23.57 | 23.40 | 23.57 | -17.674% | 2 | 266 | 0.000% |
| 2026-10-19 | 28.65 | 28.66 | 28.63 | 28.63 | -29.569% | 6 | 266 | -17.674% |
| 2026-10-12 | 40.65 | 40.65 | 40.65 | 40.65 | -16.186% | 2 | 267 | -42.017% |
| 2026-10-09 | 48.50 | 48.50 | 48.50 | 48.50 | -17.587% | 5 | 267 | -51.402% |
| 2026-10-08 | 58.91 | 58.91 | 58.85 | 58.85 | -12.151% | 2 | 268 | -59.949% |
| 2026-10-06 | 59.91 | 66.99 | 59.91 | 66.99 | +5.430% | 19 | 263 | -64.816% |
| 2026-10-02 | 65.82 | 66.15 | 63.54 | 63.54 | +14.096% | 3 | 264 | -62.905% |
| 2026-09-30 | 56.22 | 56.39 | 55.69 | 55.69 | -3.400% | 12 | 259 | -57.676% |
| 2026-09-29 | 57.65 | 57.65 | 57.65 | 57.65 | -3.804% | 20 | 259 | -59.115% |
| 2026-09-28 | 64.25 | 64.25 | 59.93 | 59.93 | -12.113% | 6 | 261 | -60.671% |
| 2026-09-25 | 69.20 | 69.42 | 68.17 | 68.19 | +2.142% | 9 | 261 | -65.435% |
| 2026-09-24 | 63.10 | 66.76 | 63.10 | 66.76 | +7.817% | 4 | 261 | -64.694% |
| 2026-09-23 | 61.63 | 61.92 | 61.63 | 61.92 | -1.323% | 2 | 261 | -61.935% |
| 2026-09-22 | 61.53 | 63.02 | 61.53 | 62.75 | +0.755% | 6 | 264 | -62.438% |
| 2026-09-21 | 62.21 | 62.28 | 62.21 | 62.28 | +49.784% | 2 | 266 | -62.155% |
| 2026-09-18 | 41.58 | 41.58 | 41.58 | 41.58 | +1.912% | 4 | 262 | -43.314% |
| 2026-09-17 | 40.83 | 40.83 | 40.80 | 40.80 | +30.769% | 2 | 262 | -42.230% |
| 2026-09-14 | 31.20 | 31.20 | 31.20 | 31.20 | -27.273% | 1 | 262 | -24.455% |
| 2026-09-09 | 38.30 | 42.95 | 38.30 | 42.90 | +52.669% | 13 | 255 | -45.058% |
| 2026-09-04 | 25.40 | 28.10 | 24.80 | 28.10 | +17.083% | 15 | 248 | -16.121% |
| 2026-09-01 | 24.90 | 24.95 | 24.00 | 24.00 | -15.194% | 180 | 163 | -1.792% |
| 2026-08-31 | 28.30 | 28.30 | 28.30 | 28.30 | -10.894% | 1 | 163 | -16.714% |
| 2026-08-28 | 31.98 | 31.98 | 31.70 | 31.76 | -9.773% | 12 | 161 | -25.787% |
| 2026-08-26 | 35.19 | 35.20 | 35.19 | 35.20 | -17.468% | 2 | 161 | -33.040% |
| 2026-08-18 | 42.46 | 42.65 | 42.46 | 42.65 | -13.925% | 2 | 161 | -44.736% |
| 2026-08-14 | 49.46 | 49.55 | 49.46 | 49.55 | -12.114% | 2 | 160 | -52.432% |
| 2026-08-06 | 56.39 | 56.40 | 56.36 | 56.38 | +4.932% | 12 | 154 | -58.194% |
| 2026-08-03 | 53.72 | 53.85 | 53.72 | 53.73 | +28.356% | 40 | 140 | -56.133% |
| 2026-07-29 | 41.66 | 41.87 | 41.66 | 41.86 | -20.569% | 4 | 139 | -43.693% |
| 2026-07-28 | 51.54 | 52.70 | 51.52 | 52.70 | -18.873% | 102 | 88 | -55.275% |
| 2026-07-27 | 64.71 | 64.96 | 64.71 | 64.96 | -29.368% | 10 | 88 | -63.716% |
| 2026-07-22 | 91.76 | 91.97 | 91.76 | 91.97 | +23.616% | 2 | 88 | -74.372% |
| 2026-07-20 | 77.30 | 77.30 | 74.40 | 74.40 | -12.471% | 2 | 88 | -68.320% |
| 2026-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | -9.372% | 10 | 88 | -72.271% |
| 2026-07-09 | 96.40 | 96.40 | 93.66 | 93.79 | +19.083% | 52 | 80 | -74.869% |
| 2026-07-08 | 78.70 | 78.76 | 78.70 | 78.76 | -0.868% | 12 | 77 | -70.074% |
| 2026-07-07 | 79.40 | 79.50 | 79.40 | 79.45 | -16.841% | 154 | 16 | -70.334% |
| 2026-06-22 | 95.59 | 95.59 | 95.54 | 95.54 | -3.397% | 2 | 16 | -75.330% |
| 2026-06-15 | 99.84 | 99.84 | 98.04 | 98.90 | +47.612% | 24 | 10 | -76.168% |
| 2026-06-10 | 66.45 | 67.00 | 66.45 | 67.00 | -5.367% | 2 | 10 | -64.821% |
| 2026-06-09 | 70.60 | 71.20 | 70.60 | 70.80 | +3.509% | 12 | 11 | -66.709% |
| 2026-06-05 | 71.30 | 71.35 | 68.40 | 68.40 | -17.291% | 6 | 10 | -65.541% |
| 2026-06-04 | 82.80 | 82.80 | 82.70 | 82.70 | 0.000% | 20 | 0 | -71.499% |