AMD271217C01060000
AMD Dec 17 2027 1060.00 Call
optionOPRA
EODOct 16, 2026
27.10USD-58.752%(-38.60)11Vol393OI
AMD271217C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.90 | 30.90 | 27.10 | 27.10 | -58.752% | 11 | 391 | 0.000% |
| 2026-10-06 | 64.68 | 65.70 | 64.68 | 65.70 | -0.635% | 5 | 391 | -58.752% |
| 2026-10-02 | 66.12 | 66.12 | 66.12 | 66.12 | +4.753% | 1 | 390 | -59.014% |
| 2026-09-29 | 61.18 | 63.42 | 61.18 | 63.12 | -0.708% | 4 | 390 | -57.066% |
| 2026-09-21 | 64.40 | 64.40 | 63.14 | 63.57 | +48.876% | 40 | 361 | -57.370% |
| 2026-09-17 | 43.83 | 43.97 | 42.70 | 42.70 | +23.197% | 45 | 354 | -36.534% |
| 2026-09-15 | 34.66 | 34.66 | 34.66 | 34.66 | -18.178% | 4 | 350 | -21.812% |
| 2026-09-09 | 43.40 | 43.40 | 42.36 | 42.36 | +75.404% | 62 | 322 | -36.025% |
| 2026-09-02 | 24.23 | 24.52 | 24.15 | 24.15 | -2.621% | 4 | 322 | +12.215% |
| 2026-09-01 | 25.10 | 25.65 | 24.75 | 24.80 | -28.777% | 174 | 348 | +9.274% |
| 2026-08-27 | 34.78 | 34.82 | 34.69 | 34.82 | -3.008% | 4 | 348 | -22.171% |
| 2026-08-26 | 35.95 | 35.95 | 35.90 | 35.90 | -0.278% | 2 | 348 | -24.513% |
| 2026-08-25 | 35.70 | 36.00 | 35.70 | 36.00 | -16.974% | 2 | 349 | -24.722% |
| 2026-08-12 | 42.78 | 43.36 | 42.78 | 43.36 | +9.219% | 2 | 349 | -37.500% |
| 2026-08-11 | 38.30 | 39.98 | 38.30 | 39.70 | -6.786% | 203 | 349 | -31.738% |
| 2026-08-10 | 45.11 | 45.13 | 42.59 | 42.59 | -0.584% | 4 | 350 | -36.370% |
| 2026-07-29 | 45.65 | 45.65 | 42.84 | 42.84 | -49.433% | 3 | 351 | -36.741% |
| 2026-07-23 | 85.10 | 85.10 | 84.72 | 84.72 | +9.528% | 4 | 351 | -68.012% |
| 2026-07-20 | 77.35 | 77.35 | 77.35 | 77.35 | -4.329% | 1 | 350 | -64.964% |
| 2026-07-15 | 80.87 | 80.87 | 80.85 | 80.85 | -12.962% | 2 | 350 | -66.481% |
| 2026-07-14 | 93.04 | 93.04 | 92.89 | 92.89 | +0.530% | 10 | 350 | -70.826% |
| 2026-07-13 | 88.60 | 92.40 | 88.60 | 92.40 | -2.737% | 14 | 346 | -70.671% |
| 2026-07-10 | 94.98 | 95.00 | 94.98 | 95.00 | -0.513% | 2 | 346 | -71.474% |
| 2026-07-09 | 94.94 | 95.70 | 94.84 | 95.49 | -7.828% | 627 | 90 | -71.620% |
| 2026-07-06 | 103.91 | 103.91 | 103.60 | 103.60 | +25.484% | 2 | 90 | -73.842% |
| 2026-06-26 | 81.78 | 82.93 | 81.78 | 82.56 | -17.108% | 229 | 20 | -67.175% |
| 2026-06-15 | 101.41 | 101.41 | 99.21 | 99.60 | +38.046% | 24 | 9 | -72.791% |
| 2026-06-09 | 71.80 | 72.15 | 71.80 | 72.15 | -0.207% | 2 | 10 | -62.439% |
| 2026-06-05 | 72.20 | 72.35 | 72.20 | 72.30 | -13.517% | 10 | 5 | -62.517% |
| 2026-06-04 | 83.75 | 83.75 | 83.60 | 83.60 | 0.000% | 10 | 0 | -67.584% |