AMD271217C01040000
AMD Dec 17 2027 1040.00 Call
optionOPRA
EODOct 23, 2026
25.76USD+2.020%(+0.51)1Vol136OI
AMD271217C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.76 | 25.76 | 25.76 | 25.76 | +2.020% | 1 | 137 | 0.000% |
| 2026-10-22 | 25.25 | 25.25 | 25.25 | 25.25 | -21.094% | 1 | 136 | +2.020% |
| 2026-10-21 | 32.00 | 32.00 | 32.00 | 32.00 | +2.630% | 1 | 136 | -19.500% |
| 2026-10-19 | 31.15 | 31.18 | 31.15 | 31.18 | -0.859% | 3 | 137 | -17.383% |
| 2026-10-16 | 31.55 | 31.55 | 31.45 | 31.45 | -30.127% | 2 | 137 | -18.092% |
| 2026-10-12 | 44.98 | 45.01 | 44.98 | 45.01 | -26.322% | 2 | 138 | -42.768% |
| 2026-09-30 | 59.75 | 61.09 | 59.47 | 61.09 | -9.710% | 9 | 141 | -57.833% |
| 2026-09-29 | 68.77 | 68.77 | 67.66 | 67.66 | +2.811% | 2 | 141 | -61.927% |
| 2026-09-28 | 66.21 | 66.21 | 65.81 | 65.81 | -0.739% | 2 | 142 | -60.857% |
| 2026-09-22 | 66.30 | 66.30 | 66.30 | 66.30 | +3.756% | 36 | 138 | -61.146% |
| 2026-09-21 | 66.35 | 66.35 | 63.62 | 63.90 | +57.973% | 15 | 131 | -59.687% |
| 2026-09-17 | 40.42 | 40.45 | 40.42 | 40.45 | +11.679% | 2 | 130 | -36.316% |
| 2026-09-15 | 35.97 | 36.39 | 35.97 | 36.22 | -7.602% | 8 | 130 | -28.879% |
| 2026-09-11 | 39.08 | 39.20 | 39.08 | 39.20 | +13.459% | 2 | 130 | -34.286% |
| 2026-09-08 | 34.55 | 34.55 | 34.55 | 34.55 | +28.966% | 4 | 130 | -25.441% |
| 2026-09-01 | 26.50 | 27.10 | 26.08 | 26.79 | -25.728% | 245 | 107 | -3.845% |
| 2026-08-27 | 36.03 | 36.07 | 36.03 | 36.07 | -23.935% | 2 | 106 | -28.583% |
| 2026-08-13 | 47.42 | 47.42 | 47.42 | 47.42 | +5.261% | 3 | 104 | -45.677% |
| 2026-08-12 | 43.38 | 45.05 | 43.38 | 45.05 | -23.889% | 4 | 104 | -42.819% |
| 2026-08-05 | 59.19 | 59.19 | 59.19 | 59.19 | -32.020% | 1 | 105 | -56.479% |
| 2026-07-23 | 86.96 | 87.07 | 86.96 | 87.07 | -15.507% | 2 | 106 | -70.415% |
| 2026-07-14 | 103.05 | 103.05 | 103.05 | 103.05 | +6.171% | 7 | 106 | -75.002% |
| 2026-07-10 | 97.06 | 97.06 | 97.06 | 97.06 | +18.092% | 1 | 105 | -73.460% |
| 2026-07-07 | 82.37 | 82.37 | 82.19 | 82.19 | -13.666% | 2 | 106 | -68.658% |
| 2026-07-01 | 94.95 | 95.25 | 94.95 | 95.20 | -13.352% | 8 | 107 | -72.941% |
| 2026-06-30 | 109.64 | 109.87 | 109.64 | 109.87 | +31.455% | 2 | 108 | -76.554% |
| 2026-06-26 | 85.00 | 85.00 | 83.56 | 83.58 | +12.946% | 4 | 108 | -69.179% |
| 2026-06-09 | 73.65 | 74.00 | 73.65 | 74.00 | -13.652% | 3 | 109 | -65.189% |
| 2026-06-04 | 85.80 | 85.80 | 85.70 | 85.70 | -8.733% | 6 | 109 | -69.942% |
| 2026-06-03 | 93.80 | 93.90 | 93.80 | 93.90 | +15.854% | 2 | 110 | -72.567% |
| 2026-06-02 | 81.05 | 81.05 | 81.05 | 81.05 | -2.759% | 2 | 110 | -68.217% |
| 2026-06-01 | 72.80 | 83.60 | 72.80 | 83.35 | +7.134% | 107 | 59 | -69.094% |
| 2026-05-29 | 82.75 | 82.75 | 77.80 | 77.80 | 0.000% | 61 | 0 | -66.889% |