AMD271217C01030000
AMD Dec 17 2027 1030.00 Call
optionOPRA
EODOct 23, 2026
26.35USD-17.785%(-5.70)7Vol119OI
AMD271217C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.35 | 26.35 | 26.35 | 26.35 | -17.785% | 7 | 119 | 0.000% |
| 2026-10-19 | 32.03 | 32.08 | 32.03 | 32.05 | +4.568% | 3 | 119 | -17.785% |
| 2026-10-16 | 30.65 | 30.65 | 30.65 | 30.65 | -26.216% | 1 | 119 | -14.029% |
| 2026-10-14 | 41.18 | 41.54 | 41.18 | 41.54 | -18.946% | 2 | 118 | -36.567% |
| 2026-10-13 | 51.25 | 51.25 | 51.25 | 51.25 | +15.428% | 1 | 118 | -48.585% |
| 2026-10-12 | 45.55 | 45.55 | 44.40 | 44.40 | -27.617% | 3 | 117 | -40.653% |
| 2026-09-30 | 61.34 | 61.34 | 61.34 | 61.34 | -2.650% | 4 | 117 | -57.043% |
| 2026-09-28 | 63.01 | 63.01 | 63.01 | 63.01 | -14.319% | 4 | 117 | -58.181% |
| 2026-09-25 | 73.71 | 73.71 | 73.54 | 73.54 | +1.715% | 2 | 117 | -64.169% |
| 2026-09-24 | 69.15 | 72.30 | 69.15 | 72.30 | +8.640% | 3 | 117 | -63.555% |
| 2026-09-23 | 66.72 | 66.72 | 66.55 | 66.55 | -3.593% | 2 | 118 | -60.406% |
| 2026-09-22 | 69.55 | 69.55 | 69.03 | 69.03 | +2.510% | 30 | 106 | -61.828% |
| 2026-09-21 | 68.00 | 68.14 | 65.00 | 67.34 | +59.272% | 11 | 109 | -60.870% |
| 2026-09-17 | 42.07 | 42.31 | 42.07 | 42.28 | +18.167% | 3 | 108 | -37.677% |
| 2026-09-15 | 37.25 | 37.25 | 35.68 | 35.78 | +9.119% | 6 | 106 | -26.356% |
| 2026-09-14 | 32.79 | 32.79 | 32.79 | 32.79 | -28.949% | 1 | 107 | -19.640% |
| 2026-09-09 | 46.15 | 46.15 | 46.15 | 46.15 | +18.333% | 24 | 99 | -42.904% |
| 2026-09-08 | 38.90 | 39.00 | 38.90 | 39.00 | +44.444% | 2 | 100 | -32.436% |
| 2026-09-01 | 27.15 | 27.15 | 27.00 | 27.00 | -23.729% | 38 | 103 | -2.407% |
| 2026-08-27 | 35.20 | 35.40 | 35.20 | 35.40 | -5.726% | 2 | 103 | -25.565% |
| 2026-08-25 | 37.95 | 37.95 | 37.45 | 37.55 | -6.638% | 86 | 71 | -29.827% |
| 2026-08-11 | 40.16 | 40.22 | 40.16 | 40.22 | -54.217% | 2 | 71 | -34.485% |
| 2026-07-23 | 87.70 | 87.90 | 87.60 | 87.85 | -10.703% | 42 | 71 | -70.006% |
| 2026-07-10 | 98.38 | 98.38 | 98.38 | 98.38 | -0.173% | 1 | 70 | -73.216% |
| 2026-07-09 | 98.34 | 98.55 | 98.34 | 98.55 | +17.883% | 2 | 69 | -73.262% |
| 2026-07-08 | 83.60 | 83.60 | 83.60 | 83.60 | -17.047% | 4 | 69 | -68.481% |
| 2026-07-06 | 102.06 | 102.06 | 100.66 | 100.78 | +18.914% | 30 | 54 | -73.854% |
| 2026-06-26 | 85.11 | 85.22 | 84.75 | 84.75 | -19.676% | 82 | 37 | -68.909% |
| 2026-06-15 | 105.26 | 105.51 | 105.26 | 105.51 | +21.415% | 2 | 37 | -75.026% |
| 2026-06-12 | 86.60 | 86.90 | 86.60 | 86.90 | +11.410% | 2 | 37 | -69.678% |
| 2026-06-08 | 77.90 | 78.00 | 77.90 | 78.00 | -9.983% | 2 | 36 | -66.218% |
| 2026-06-04 | 86.90 | 86.90 | 86.65 | 86.65 | +2.898% | 20 | 26 | -69.590% |
| 2026-06-02 | 82.45 | 84.45 | 82.40 | 84.21 | +0.369% | 12 | 22 | -68.709% |
| 2026-06-01 | 73.70 | 83.90 | 73.70 | 83.90 | +5.868% | 41 | 1 | -68.594% |
| 2026-05-29 | 79.35 | 79.35 | 79.25 | 79.25 | 0.000% | 2 | 0 | -66.751% |