AMD271217C01020000
AMD Dec 17 2027 1020.00 Call
optionOPRA
EODOct 21, 2026
36.35USD+3.121%(+1.10)2Vol631OI
AMD271217C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.35 | 36.35 | 36.35 | 36.35 | +3.121% | 2 | 631 | 0.000% |
| 2026-10-15 | 35.25 | 35.25 | 35.25 | 35.25 | -25.476% | 1 | 631 | +3.121% |
| 2026-10-12 | 46.55 | 47.30 | 46.55 | 47.30 | -27.565% | 4 | 632 | -23.150% |
| 2026-10-08 | 65.30 | 65.30 | 65.30 | 65.30 | -1.671% | 1 | 632 | -44.334% |
| 2026-10-06 | 66.52 | 66.52 | 66.41 | 66.41 | -3.754% | 2 | 631 | -45.264% |
| 2026-09-29 | 69.17 | 69.17 | 69.00 | 69.00 | +6.007% | 2 | 631 | -47.319% |
| 2026-09-28 | 65.14 | 65.16 | 65.09 | 65.09 | -8.363% | 4 | 629 | -44.154% |
| 2026-09-24 | 70.55 | 71.75 | 70.55 | 71.03 | +8.063% | 701 | 516 | -48.824% |
| 2026-09-21 | 69.93 | 70.11 | 65.73 | 65.73 | +42.242% | 17 | 514 | -44.698% |
| 2026-09-18 | 46.20 | 46.21 | 46.20 | 46.21 | +11.538% | 2 | 514 | -21.337% |
| 2026-09-16 | 41.37 | 41.43 | 41.37 | 41.43 | +23.304% | 2 | 514 | -12.262% |
| 2026-09-14 | 33.89 | 34.18 | 33.60 | 33.60 | -14.220% | 3 | 514 | +8.185% |
| 2026-09-10 | 39.17 | 39.17 | 39.17 | 39.17 | +41.920% | 4 | 514 | -7.199% |
| 2026-09-01 | 27.75 | 27.75 | 27.40 | 27.60 | -15.207% | 4 | 515 | +31.703% |
| 2026-08-28 | 32.55 | 32.55 | 32.55 | 32.55 | -38.976% | 4 | 511 | +11.674% |
| 2026-08-17 | 53.34 | 53.34 | 53.34 | 53.34 | +28.778% | 500 | 45 | -31.852% |
| 2026-08-11 | 41.42 | 41.42 | 41.42 | 41.42 | -33.194% | 10 | 45 | -12.240% |
| 2026-07-30 | 62.09 | 62.09 | 62.00 | 62.00 | -26.094% | 2 | 45 | -41.371% |
| 2026-07-08 | 84.23 | 84.23 | 83.89 | 83.89 | -18.323% | 8 | 45 | -56.669% |
| 2026-07-06 | 103.29 | 103.29 | 102.71 | 102.71 | -8.254% | 4 | 46 | -64.609% |
| 2026-06-30 | 112.05 | 112.05 | 111.95 | 111.95 | +27.987% | 2 | 45 | -67.530% |
| 2026-06-26 | 86.85 | 87.47 | 86.83 | 87.47 | -3.826% | 54 | 30 | -58.443% |
| 2026-06-23 | 91.55 | 91.90 | 90.95 | 90.95 | +3.611% | 22 | 20 | -60.033% |
| 2026-06-16 | 87.78 | 87.78 | 87.78 | 87.78 | -17.794% | 1 | 20 | -58.590% |
| 2026-06-15 | 106.77 | 106.78 | 106.77 | 106.78 | +36.199% | 2 | 20 | -65.958% |
| 2026-06-08 | 78.40 | 78.40 | 78.40 | 78.40 | -14.783% | 2 | 20 | -53.635% |
| 2026-06-04 | 87.80 | 92.15 | 87.55 | 92.00 | -1.909% | 20 | 12 | -60.489% |
| 2026-06-03 | 94.82 | 94.82 | 93.79 | 93.79 | +10.406% | 2 | 12 | -61.243% |
| 2026-06-01 | 74.90 | 84.95 | 74.90 | 84.95 | -2.803% | 15 | 1 | -57.210% |
| 2026-05-29 | 87.60 | 87.60 | 87.40 | 87.40 | 0.000% | 2 | 0 | -58.410% |