AMD271217C01010000
AMD Dec 17 2027 1010.00 Call
optionOPRA
InactiveOct 15, 2026
34.35USD-19.404%(-8.27)1Vol120OI
AMD271217C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 34.35 | 34.35 | 34.35 | 34.35 | -19.404% | 1 | 120 | 0.000% |
| 2026-10-14 | 43.39 | 43.39 | 42.62 | 42.62 | -11.869% | 5 | 118 | -19.404% |
| 2026-10-12 | 48.37 | 48.37 | 48.35 | 48.36 | -30.993% | 4 | 118 | -28.970% |
| 2026-09-29 | 69.64 | 70.08 | 69.64 | 70.08 | -8.928% | 2 | 118 | -50.985% |
| 2026-09-25 | 76.95 | 76.95 | 76.95 | 76.95 | +1.718% | 3 | 118 | -55.361% |
| 2026-09-24 | 75.60 | 75.65 | 75.60 | 75.65 | +3.573% | 2 | 118 | -54.594% |
| 2026-09-22 | 71.46 | 73.04 | 71.46 | 73.04 | +3.500% | 32 | 119 | -52.971% |
| 2026-09-21 | 67.21 | 70.57 | 67.21 | 70.57 | +68.828% | 9 | 123 | -51.325% |
| 2026-09-16 | 41.50 | 41.80 | 41.50 | 41.80 | -2.496% | 2 | 123 | -17.823% |
| 2026-09-11 | 43.22 | 43.46 | 42.87 | 42.87 | -7.806% | 4 | 122 | -19.874% |
| 2026-09-09 | 46.50 | 46.50 | 46.50 | 46.50 | +44.545% | 46 | 76 | -26.129% |
| 2026-09-04 | 32.17 | 32.17 | 32.17 | 32.17 | +14.362% | 10 | 74 | +6.776% |
| 2026-09-01 | 28.13 | 28.13 | 28.13 | 28.13 | -22.400% | 4 | 73 | +22.112% |
| 2026-08-27 | 36.28 | 36.28 | 36.25 | 36.25 | -5.229% | 10 | 73 | -5.241% |
| 2026-08-21 | 38.28 | 38.28 | 38.25 | 38.25 | -9.596% | 2 | 73 | -10.196% |
| 2026-08-11 | 42.45 | 42.45 | 42.31 | 42.31 | -52.192% | 2 | 73 | -18.814% |
| 2026-07-24 | 88.50 | 88.50 | 88.50 | 88.50 | +7.927% | 1 | 73 | -61.186% |
| 2026-07-16 | 82.00 | 82.00 | 82.00 | 82.00 | -26.490% | 5 | 73 | -58.110% |
| 2026-07-06 | 110.50 | 111.55 | 110.50 | 111.55 | -1.588% | 36 | 74 | -69.207% |
| 2026-06-30 | 113.35 | 113.35 | 113.35 | 113.35 | +20.508% | 2 | 73 | -69.696% |
| 2026-06-29 | 94.62 | 94.62 | 94.06 | 94.06 | +3.113% | 2 | 73 | -63.481% |
| 2026-06-23 | 91.26 | 91.26 | 91.22 | 91.22 | -14.907% | 2 | 72 | -62.344% |
| 2026-06-15 | 107.30 | 107.30 | 107.05 | 107.20 | +17.932% | 28 | 58 | -67.957% |
| 2026-06-12 | 88.55 | 90.92 | 88.55 | 90.90 | +17.746% | 6 | 57 | -62.211% |
| 2026-06-11 | 77.25 | 77.25 | 77.20 | 77.20 | -2.832% | 2 | 56 | -55.505% |
| 2026-06-08 | 79.45 | 79.45 | 79.45 | 79.45 | -10.378% | 2 | 55 | -56.765% |
| 2026-06-04 | 88.70 | 88.70 | 88.65 | 88.65 | -6.978% | 2 | 55 | -61.252% |
| 2026-06-03 | 95.15 | 95.30 | 95.15 | 95.30 | +10.237% | 21 | 66 | -63.956% |
| 2026-06-02 | 83.51 | 86.71 | 83.51 | 86.45 | -0.632% | 23 | 58 | -60.266% |
| 2026-06-01 | 75.75 | 87.00 | 75.75 | 87.00 | +6.552% | 8 | 59 | -60.517% |
| 2026-05-29 | 85.55 | 85.55 | 81.55 | 81.65 | -7.426% | 4 | 59 | -57.930% |
| 2026-05-28 | 83.10 | 91.24 | 79.00 | 88.20 | +12.071% | 107 | 21 | -61.054% |
| 2026-05-27 | 83.95 | 83.95 | 76.22 | 78.70 | 0.000% | 32 | 0 | -56.353% |