AMD271217C00100000
AMD Dec 17 2027 100.00 Call
optionOPRA
EODOct 23, 2026
422.40USD+2.049%(+8.48)1Vol861OI
AMD271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 422.40 | 422.40 | 422.40 | 422.40 | +2.049% | 1 | 861 | 0.000% |
| 2026-10-22 | 412.90 | 413.92 | 410.25 | 413.92 | -8.504% | 3 | 862 | +2.049% |
| 2026-10-20 | 452.39 | 452.39 | 452.39 | 452.39 | -1.654% | 1 | 863 | -6.629% |
| 2026-10-19 | 460.00 | 460.00 | 460.00 | 460.00 | +4.676% | 1 | 863 | -8.174% |
| 2026-10-16 | 439.51 | 439.51 | 439.45 | 439.45 | -6.301% | 2 | 863 | -3.880% |
| 2026-10-15 | 468.50 | 469.00 | 468.50 | 469.00 | -1.883% | 2 | 861 | -9.936% |
| 2026-10-14 | 477.35 | 481.00 | 477.00 | 478.00 | -10.864% | 29 | 852 | -11.632% |
| 2026-10-05 | 536.26 | 536.26 | 536.26 | 536.26 | -1.423% | 1 | 852 | -21.232% |
| 2026-10-02 | 544.00 | 544.00 | 544.00 | 544.00 | +4.215% | 2 | 854 | -22.353% |
| 2026-09-21 | 506.00 | 522.00 | 506.00 | 522.00 | +14.725% | 27 | 881 | -19.080% |
| 2026-09-18 | 455.00 | 455.00 | 455.00 | 455.00 | +10.784% | 1 | 881 | -7.165% |
| 2026-09-15 | 410.94 | 411.50 | 409.95 | 410.71 | +12.867% | 99 | 881 | +2.846% |
| 2026-09-02 | 363.89 | 363.89 | 363.89 | 363.89 | -0.304% | 1 | 880 | +16.079% |
| 2026-08-24 | 365.00 | 365.00 | 365.00 | 365.00 | -3.008% | 1 | 880 | +15.726% |
| 2026-08-21 | 376.32 | 376.32 | 376.32 | 376.32 | -3.611% | 1 | 881 | +12.245% |
| 2026-08-18 | 388.90 | 390.46 | 387.94 | 390.42 | -6.538% | 225 | 845 | +8.191% |
| 2026-08-14 | 417.73 | 417.73 | 417.73 | 417.73 | +5.854% | 5 | 845 | +1.118% |
| 2026-08-12 | 394.63 | 394.63 | 394.63 | 394.63 | +2.621% | 3 | 848 | +7.037% |
| 2026-08-10 | 384.55 | 384.55 | 384.55 | 384.55 | -5.059% | 1 | 848 | +9.843% |
| 2026-08-05 | 405.04 | 405.04 | 405.04 | 405.04 | +8.242% | 1 | 849 | +4.286% |
| 2026-07-28 | 356.00 | 374.20 | 356.00 | 374.20 | -14.056% | 5 | 851 | +12.881% |
| 2026-07-24 | 435.40 | 435.40 | 435.40 | 435.40 | -3.673% | 2 | 849 | -2.986% |
| 2026-07-23 | 465.65 | 465.65 | 452.00 | 452.00 | -2.376% | 9 | 853 | -6.549% |
| 2026-07-22 | 463.00 | 463.00 | 463.00 | 463.00 | +12.360% | 5 | 848 | -8.769% |
| 2026-07-16 | 422.45 | 422.50 | 412.07 | 412.07 | -15.037% | 501 | 1,190 | +2.507% |
| 2026-07-14 | 485.00 | 485.00 | 485.00 | 485.00 | +5.780% | 1 | 1,191 | -12.907% |
| 2026-07-13 | 458.50 | 458.50 | 458.50 | 458.50 | +6.730% | 3 | 1,194 | -7.874% |
| 2026-07-07 | 429.59 | 429.59 | 429.59 | 429.59 | +0.755% | 3 | 1,194 | -1.674% |
| 2026-07-02 | 426.37 | 426.37 | 426.37 | 426.37 | -6.230% | 1 | 1,195 | -0.931% |
| 2026-07-01 | 454.70 | 454.70 | 454.70 | 454.70 | -3.686% | 1 | 1,196 | -7.104% |
| 2026-06-30 | 472.10 | 472.10 | 472.10 | 472.10 | +5.110% | 1 | 1,197 | -10.527% |
| 2026-06-29 | 449.15 | 449.15 | 449.15 | 449.15 | +4.912% | 1 | 1,198 | -5.956% |
| 2026-06-26 | 428.12 | 428.12 | 428.12 | 428.12 | -2.166% | 10 | 1,198 | -1.336% |
| 2026-06-25 | 437.60 | 437.60 | 437.60 | 437.60 | +2.965% | 10 | 1,198 | -3.473% |
| 2026-06-24 | 425.00 | 425.00 | 425.00 | 425.00 | -7.407% | 1 | 1,198 | -0.612% |
| 2026-06-22 | 458.58 | 459.00 | 458.58 | 459.00 | +7.746% | 13 | 1,198 | -7.974% |
| 2026-06-12 | 426.00 | 426.00 | 426.00 | 426.00 | +12.200% | 3 | 1,200 | -0.845% |
| 2026-06-11 | 379.68 | 379.68 | 379.68 | 379.68 | +0.312% | 1 | 1,200 | +11.252% |
| 2026-06-09 | 404.51 | 404.51 | 378.50 | 378.50 | -5.375% | 3 | 1,202 | +11.598% |
| 2026-06-08 | 403.80 | 404.05 | 400.00 | 400.00 | -0.892% | 3 | 1,204 | +5.600% |
| 2026-06-05 | 403.60 | 403.60 | 403.60 | 403.60 | -3.183% | 4 | 1,208 | +4.658% |
| 2026-06-04 | 416.87 | 416.87 | 416.87 | 416.87 | -2.600% | 4 | 1,208 | +1.327% |
| 2026-06-02 | 428.00 | 428.00 | 428.00 | 428.00 | +6.468% | 3 | 1,211 | -1.308% |
| 2026-06-01 | 402.00 | 402.00 | 402.00 | 402.00 | -3.597% | 3 | 1,211 | +5.075% |
| 2026-05-26 | 417.00 | 417.00 | 417.00 | 417.00 | +9.449% | 6 | 1,215 | +1.295% |
| 2026-05-22 | 379.39 | 381.00 | 379.39 | 381.00 | +5.660% | 3 | 1,217 | +10.866% |
| 2026-05-21 | 356.08 | 360.77 | 353.83 | 360.59 | +0.569% | 214 | 1,218 | +17.141% |
| 2026-05-20 | 358.55 | 358.55 | 358.55 | 358.55 | +5.394% | 1 | 1,219 | +17.808% |
| 2026-05-18 | 340.20 | 340.20 | 340.20 | 340.20 | -0.582% | 1 | 1,220 | +24.162% |
| 2026-05-15 | 342.25 | 342.25 | 340.74 | 342.19 | -4.802% | 7 | 1,222 | +23.440% |
| 2026-05-13 | 357.69 | 359.45 | 357.69 | 359.45 | -1.019% | 4 | 1,225 | +17.513% |
| 2026-05-12 | 363.15 | 363.15 | 363.15 | 363.15 | -1.817% | 1 | 1,226 | +16.316% |
| 2026-05-11 | 369.87 | 369.87 | 369.87 | 369.87 | +4.154% | 3 | 1,226 | +14.202% |
| 2026-05-08 | 355.12 | 355.12 | 355.12 | 355.12 | +11.958% | 15 | 1,226 | +18.946% |
| 2026-05-07 | 323.00 | 323.00 | 317.19 | 317.19 | -4.340% | 5 | 1,231 | +33.169% |
| 2026-05-06 | 330.05 | 337.00 | 318.10 | 331.58 | +24.560% | 20 | 1,245 | +27.390% |
| 2026-05-05 | 262.00 | 268.28 | 262.00 | 266.20 | +0.358% | 7 | 1,251 | +58.678% |
| 2026-04-30 | 260.30 | 265.64 | 260.30 | 265.25 | +12.882% | 7 | 1,252 | +59.246% |
| 2026-04-28 | 234.98 | 234.98 | 234.98 | 234.98 | -5.479% | 1 | 1,252 | +79.760% |
| 2026-04-27 | 248.60 | 248.60 | 248.60 | 248.60 | -4.711% | 10 | 1,252 | +69.912% |
| 2026-04-24 | 260.00 | 260.89 | 256.74 | 260.89 | +17.222% | 17 | 1,252 | +61.907% |
| 2026-04-23 | 219.05 | 222.83 | 219.05 | 222.56 | +2.956% | 9 | 1,262 | +89.792% |
| 2026-04-22 | 203.00 | 216.95 | 203.00 | 216.17 | +12.589% | 8 | 1,258 | +95.402% |
| 2026-04-17 | 190.35 | 192.90 | 190.35 | 192.00 | +3.037% | 11 | 1,261 | +120.000% |
| 2026-04-16 | 189.16 | 189.16 | 186.34 | 186.34 | +12.681% | 2 | 1,266 | +126.682% |
| 2026-04-14 | 165.37 | 165.37 | 165.37 | 165.37 | +3.356% | 1 | 1,268 | +155.427% |
| 2026-04-13 | 160.00 | 160.00 | 160.00 | 160.00 | -1.002% | 1 | 1,269 | +164.000% |
| 2026-04-10 | 161.43 | 161.62 | 161.43 | 161.62 | +10.013% | 2 | 1,269 | +161.354% |
| 2026-04-08 | 146.88 | 146.91 | 146.88 | 146.91 | +6.126% | 10 | 1,271 | +187.523% |
| 2026-04-06 | 135.20 | 139.45 | 135.20 | 138.43 | +3.810% | 92 | 1,271 | +205.136% |
| 2026-04-02 | 133.35 | 133.35 | 133.35 | 133.35 | +13.974% | 1 | 1,271 | +216.760% |
| 2026-03-31 | 117.00 | 117.00 | 117.00 | 117.00 | +1.739% | 1 | 1,271 | +261.026% |
| 2026-03-30 | 120.00 | 122.20 | 115.00 | 115.00 | -2.962% | 5 | 1,272 | +267.304% |
| 2026-03-27 | 117.10 | 119.08 | 117.10 | 118.51 | -3.635% | 9 | 1,273 | +256.426% |
| 2026-03-26 | 125.61 | 125.61 | 122.98 | 122.98 | -9.574% | 6 | 1,273 | +243.470% |
| 2026-03-25 | 134.50 | 136.00 | 134.50 | 136.00 | +14.286% | 4 | 1,273 | +210.588% |
| 2026-03-23 | 119.00 | 119.00 | 119.00 | 119.00 | +2.146% | 1 | 1,269 | +254.958% |
| 2026-03-20 | 116.50 | 116.50 | 116.50 | 116.50 | +1.041% | 1 | 1,268 | +262.575% |
| 2026-03-18 | 115.30 | 115.30 | 115.30 | 115.30 | +0.787% | 1 | 1,268 | +266.349% |
| 2026-03-17 | 114.40 | 114.40 | 114.40 | 114.40 | -1.337% | 2 | 1,268 | +269.231% |
| 2026-03-16 | 115.95 | 115.95 | 115.95 | 115.95 | -0.897% | 1 | 1,268 | +264.295% |
| 2026-03-12 | 116.00 | 117.00 | 116.00 | 117.00 | -4.878% | 2 | 1,268 | +261.026% |
| 2026-03-11 | 123.00 | 123.00 | 123.00 | 123.00 | +2.329% | 2 | 1,268 | +243.415% |
| 2026-03-10 | 121.00 | 121.00 | 120.20 | 120.20 | +1.076% | 8 | 1,266 | +251.414% |
| 2026-03-09 | 118.92 | 118.92 | 118.92 | 118.92 | +4.270% | 1 | 1,267 | +255.197% |
| 2026-03-06 | 114.05 | 114.05 | 114.05 | 114.05 | +0.502% | 1 | 1,267 | +270.364% |
| 2026-03-05 | 113.48 | 113.48 | 113.48 | 113.48 | -3.651% | 1 | 1,267 | +272.224% |
| 2026-03-04 | 117.60 | 117.78 | 117.60 | 117.78 | +2.382% | 43 | 1,267 | +258.635% |
| 2026-03-02 | 111.61 | 115.04 | 111.61 | 115.04 | -1.968% | 5 | 1,310 | +267.177% |
| 2026-02-27 | 117.35 | 117.35 | 117.35 | 117.35 | -9.031% | 10 | 1,309 | +259.949% |
| 2026-02-25 | 130.22 | 130.22 | 129.00 | 129.00 | -1.737% | 3 | 1,309 | +227.442% |
| 2026-02-24 | 128.09 | 131.28 | 127.89 | 131.28 | +15.563% | 3 | 1,309 | +221.755% |
| 2026-02-23 | 113.60 | 113.60 | 113.60 | 113.60 | -4.538% | 20 | 1,309 | +271.831% |
| 2026-02-18 | 119.00 | 119.00 | 119.00 | 119.00 | -4.967% | 5 | 1,309 | +254.958% |
| 2026-02-13 | 125.45 | 125.45 | 125.22 | 125.22 | +0.176% | 4 | 1,307 | +237.326% |
| 2026-02-12 | 125.00 | 125.00 | 125.00 | 125.00 | -1.575% | 1 | 1,307 | +237.920% |
| 2026-02-11 | 127.00 | 127.00 | 127.00 | 127.00 | +3.420% | 1 | 1,307 | +232.598% |
| 2026-02-06 | 122.80 | 122.80 | 122.80 | 122.80 | +11.921% | 1 | 1,307 | +243.974% |
| 2026-02-05 | 115.50 | 115.50 | 109.00 | 109.72 | -7.151% | 10 | 1,306 | +284.980% |
| 2026-02-04 | 129.50 | 129.50 | 118.17 | 118.17 | -25.959% | 11 | 1,307 | +257.451% |
| 2026-02-03 | 155.84 | 160.00 | 155.84 | 159.60 | +5.000% | 6 | 1,311 | +164.662% |
| 2026-01-30 | 155.00 | 155.00 | 152.00 | 152.00 | -8.818% | 3 | 1,311 | +177.895% |
| 2026-01-28 | 166.70 | 166.70 | 166.70 | 166.70 | -0.180% | 1 | 1,312 | +153.389% |
| 2026-01-26 | 166.56 | 167.00 | 166.56 | 167.00 | -4.045% | 8 | 1,312 | +152.934% |
| 2026-01-23 | 178.50 | 178.50 | 172.70 | 174.04 | +3.558% | 17 | 1,309 | +142.703% |
| 2026-01-22 | 170.00 | 170.00 | 168.06 | 168.06 | +1.455% | 6 | 1,309 | +151.339% |
| 2026-01-21 | 163.45 | 165.65 | 163.45 | 165.65 | +12.679% | 12 | 1,308 | +154.995% |
| 2026-01-20 | 152.00 | 153.94 | 147.01 | 147.01 | +0.007% | 25 | 1,318 | +187.327% |
| 2026-01-16 | 148.22 | 148.22 | 147.00 | 147.00 | -3.289% | 2 | 1,328 | +187.347% |
| 2026-01-15 | 152.75 | 152.75 | 152.00 | 152.00 | +10.505% | 3 | 1,328 | +177.895% |
| 2026-01-14 | 137.95 | 137.95 | 137.55 | 137.55 | +0.754% | 26 | 1,328 | +207.088% |
| 2026-01-13 | 136.60 | 136.60 | 136.52 | 136.52 | +11.737% | 10 | 1,318 | +209.405% |
| 2026-01-12 | 122.18 | 122.18 | 122.18 | 122.18 | +0.975% | 2 | 1,318 | +245.719% |
| 2026-01-09 | 122.50 | 122.50 | 121.00 | 121.00 | +0.166% | 4 | 1,320 | +249.091% |
| 2026-01-08 | 121.91 | 121.91 | 120.70 | 120.80 | -4.769% | 9 | 1,321 | +249.669% |
| 2026-01-07 | 125.25 | 126.85 | 125.25 | 126.85 | -0.743% | 3 | 1,318 | +232.992% |
| 2026-01-06 | 133.14 | 134.00 | 127.80 | 127.80 | -6.838% | 12 | 1,315 | +230.516% |
| 2026-01-05 | 140.90 | 140.90 | 137.18 | 137.18 | -0.189% | 4 | 1,314 | +207.917% |
| 2026-01-02 | 141.93 | 141.93 | 137.44 | 137.44 | +5.318% | 10 | 1,312 | +207.334% |
| 2025-12-31 | 133.30 | 133.30 | 130.50 | 130.50 | -1.211% | 5 | 1,312 | +223.678% |
| 2025-12-30 | 131.60 | 132.10 | 131.60 | 132.10 | +0.380% | 3 | 1,312 | +219.758% |
| 2025-12-23 | 130.80 | 131.90 | 130.75 | 131.60 | +0.535% | 4 | 1,314 | +220.973% |
| 2025-12-22 | 130.77 | 130.90 | 130.77 | 130.90 | +2.266% | 11 | 1,312 | +222.689% |
| 2025-12-19 | 128.00 | 128.25 | 128.00 | 128.00 | +7.293% | 14 | 1,301 | +230.000% |
| 2025-12-18 | 119.30 | 119.30 | 119.30 | 119.30 | -0.616% | 20 | 1,292 | +254.065% |
| 2025-12-17 | 121.00 | 121.00 | 120.04 | 120.04 | -6.511% | 6 | 1,282 | +251.883% |
| 2025-12-15 | 130.00 | 130.00 | 128.40 | 128.40 | -5.831% | 2 | 1,277 | +228.972% |
| 2025-12-10 | 136.35 | 136.35 | 136.35 | 136.35 | -2.069% | 2 | 1,278 | +209.791% |
| 2025-12-09 | 139.23 | 139.23 | 139.23 | 139.23 | +5.477% | 10 | 1,276 | +203.383% |
| 2025-12-04 | 134.95 | 134.95 | 132.00 | 132.00 | -0.189% | 5 | 1,276 | +220.000% |
| 2025-12-03 | 132.25 | 132.25 | 132.25 | 132.25 | -2.621% | 1 | 1,276 | +219.395% |
| 2025-12-01 | 135.81 | 135.81 | 135.81 | 135.81 | +1.593% | 1 | 1,276 | +211.023% |
| 2025-11-26 | 128.75 | 133.68 | 128.75 | 133.68 | +11.419% | 23 | 1,271 | +215.978% |
| 2025-11-25 | 116.10 | 120.20 | 116.10 | 119.98 | -7.136% | 92 | 1,271 | +252.059% |
| 2025-11-24 | 129.20 | 129.20 | 129.20 | 129.20 | +9.911% | 1 | 1,207 | +226.935% |
| 2025-11-21 | 121.35 | 121.35 | 117.55 | 117.55 | -6.706% | 2 | 1,207 | +259.336% |
| 2025-11-20 | 138.00 | 138.00 | 126.00 | 126.00 | -13.905% | 4 | 1,207 | +235.238% |
| 2025-11-19 | 146.35 | 146.35 | 146.35 | 146.35 | -2.880% | 2 | 1,207 | +188.623% |
| 2025-11-18 | 145.50 | 152.50 | 145.50 | 150.69 | -10.782% | 59 | 1,207 | +180.311% |
| 2025-11-14 | 168.90 | 168.90 | 168.90 | 168.90 | +1.350% | 1 | 1,246 | +150.089% |
| 2025-11-13 | 169.82 | 169.89 | 164.85 | 166.65 | -3.279% | 12 | 1,246 | +153.465% |
| 2025-11-12 | 173.00 | 179.70 | 172.30 | 172.30 | +5.589% | 59 | 1,251 | +145.154% |
| 2025-11-10 | 161.10 | 166.49 | 160.35 | 163.18 | +10.931% | 106 | 1,306 | +158.855% |
| 2025-11-07 | 146.85 | 150.00 | 145.00 | 147.10 | -5.705% | 430 | 1,362 | +187.152% |
| 2025-11-06 | 160.15 | 160.15 | 154.86 | 156.00 | -10.602% | 10 | 1,481 | +170.769% |
| 2025-11-05 | 162.50 | 174.50 | 162.50 | 174.50 | +1.868% | 102 | 1,487 | +142.063% |
| 2025-11-04 | 171.30 | 171.30 | 171.30 | 171.30 | -2.114% | 1 | 1,486 | +146.585% |
| 2025-11-03 | 175.00 | 175.00 | 175.00 | 175.00 | +1.156% | 2 | 1,487 | +141.371% |
| 2025-10-31 | 173.30 | 173.30 | 173.00 | 173.00 | -1.086% | 2 | 1,487 | +144.162% |
| 2025-10-30 | 174.90 | 174.90 | 174.90 | 174.90 | -3.901% | 5 | 1,488 | +141.509% |
| 2025-10-29 | 182.00 | 182.00 | 182.00 | 182.00 | +5.281% | 2 | 1,493 | +132.088% |
| 2025-10-27 | 171.50 | 172.87 | 171.50 | 172.87 | +3.453% | 2 | 1,494 | +144.345% |
| 2025-10-24 | 169.00 | 169.00 | 166.53 | 167.10 | +10.956% | 7 | 1,494 | +152.783% |
| 2025-10-23 | 146.47 | 150.60 | 146.47 | 150.60 | +3.257% | 3 | 1,497 | +180.478% |
| 2025-10-22 | 155.00 | 155.00 | 143.00 | 145.85 | -6.686% | 10 | 1,496 | +189.613% |
| 2025-10-21 | 156.30 | 156.30 | 156.30 | 156.30 | +0.192% | 1 | 1,496 | +170.250% |
| 2025-10-20 | 156.00 | 156.00 | 156.00 | 156.00 | +4.453% | 1 | 1,496 | +170.769% |
| 2025-10-17 | 149.00 | 150.00 | 149.00 | 149.35 | -4.569% | 6 | 1,496 | +182.826% |
| 2025-10-16 | 156.50 | 156.50 | 156.50 | 156.50 | +1.881% | 2 | 1,499 | +169.904% |
| 2025-10-15 | 152.50 | 153.61 | 151.93 | 153.61 | +11.102% | 13 | 1,501 | +174.982% |
| 2025-10-14 | 134.00 | 141.00 | 134.00 | 138.26 | +2.949% | 98 | 1,511 | +205.511% |
| 2025-10-13 | 138.30 | 138.50 | 134.30 | 134.30 | +1.130% | 31 | 1,590 | +214.520% |
| 2025-10-10 | 145.13 | 145.13 | 131.40 | 132.80 | -13.203% | 176 | 1,620 | +218.072% |
| 2025-10-09 | 153.00 | 153.00 | 153.00 | 153.00 | +2.685% | 2 | 1,764 | +176.078% |
| 2025-10-08 | 135.00 | 150.25 | 135.00 | 149.00 | +17.037% | 155 | 1,766 | +183.490% |
| 2025-10-07 | 132.00 | 132.00 | 126.13 | 127.31 | +4.541% | 23 | 1,818 | +231.789% |
| 2025-10-06 | 137.00 | 137.00 | 121.76 | 121.78 | +46.107% | 218 | 1,818 | +246.855% |
| 2025-10-03 | 86.18 | 86.88 | 82.80 | 83.35 | -6.032% | 16 | 1,909 | +406.779% |
| 2025-10-02 | 87.65 | 89.14 | 86.50 | 88.70 | +9.764% | 50 | 1,918 | +376.212% |
| 2025-10-01 | 81.55 | 81.55 | 80.81 | 80.81 | +1.968% | 7 | 1,945 | +422.708% |
| 2025-09-30 | 78.87 | 79.80 | 78.87 | 79.25 | -2.761% | 9 | 1,940 | +432.997% |
| 2025-09-29 | 81.50 | 81.50 | 81.50 | 81.50 | +1.748% | 1 | 1,935 | +418.282% |
| 2025-09-25 | 74.60 | 80.10 | 74.60 | 80.10 | +0.691% | 5 | 1,934 | +427.341% |
| 2025-09-24 | 82.00 | 82.00 | 79.55 | 79.55 | -0.126% | 10 | 1,936 | +430.987% |
| 2025-09-23 | 80.00 | 81.75 | 78.77 | 79.65 | +1.143% | 28 | 1,944 | +430.320% |
| 2025-09-22 | 79.95 | 80.35 | 78.75 | 78.75 | +4.305% | 21 | 1,956 | +436.381% |
| 2025-09-19 | 76.15 | 76.23 | 75.50 | 75.50 | -1.999% | 9 | 1,960 | +459.470% |
| 2025-09-18 | 70.00 | 77.04 | 70.00 | 77.04 | -1.015% | 30 | 1,965 | +448.287% |
| 2025-09-17 | 79.09 | 79.09 | 77.64 | 77.83 | -1.977% | 6 | 1,947 | +442.721% |
| 2025-09-16 | 78.90 | 79.77 | 78.90 | 79.40 | +0.634% | 5 | 1,943 | +431.990% |
| 2025-09-15 | 78.00 | 79.75 | 77.55 | 78.90 | +2.136% | 6 | 1,941 | +435.361% |
| 2025-09-12 | 76.15 | 78.56 | 74.95 | 77.25 | +2.590% | 45 | 1,939 | +446.796% |
| 2025-09-11 | 76.30 | 76.40 | 74.61 | 75.30 | -4.003% | 29 | 1,953 | +460.956% |
| 2025-09-10 | 80.00 | 80.25 | 77.80 | 78.44 | +4.796% | 20 | 1,945 | +438.501% |
| 2025-09-09 | 73.00 | 74.85 | 72.00 | 74.85 | +5.053% | 20 | 1,942 | +464.329% |
| 2025-09-08 | 70.50 | 71.77 | 70.00 | 71.25 | +0.778% | 33 | 1,933 | +492.842% |
| 2025-09-05 | 74.10 | 74.50 | 70.19 | 70.70 | -11.955% | 38 | 1,920 | +497.454% |
| 2025-09-04 | 78.00 | 80.30 | 77.97 | 80.30 | -0.385% | 6 | 1,919 | +426.027% |
| 2025-09-02 | 78.00 | 80.61 | 78.00 | 80.61 | -1.575% | 43 | 1,921 | +424.004% |
| 2025-08-29 | 83.00 | 83.00 | 80.99 | 81.90 | -5.862% | 13 | 1,925 | +415.751% |
| 2025-08-28 | 88.50 | 88.50 | 86.00 | 87.00 | +1.104% | 14 | 1,925 | +385.517% |
| 2025-08-27 | 86.05 | 86.05 | 86.05 | 86.05 | +4.114% | 1 | 1,925 | +390.877% |
| 2025-08-25 | 84.80 | 84.80 | 82.65 | 82.65 | -4.836% | 13 | 1,925 | +411.071% |
| 2025-08-22 | 86.85 | 86.85 | 86.85 | 86.85 | +4.450% | 1 | 1,930 | +386.356% |
| 2025-08-21 | 83.38 | 83.47 | 83.15 | 83.15 | +0.496% | 7 | 1,930 | +407.998% |
| 2025-08-20 | 80.76 | 82.74 | 78.90 | 82.74 | -3.228% | 21 | 1,930 | +410.515% |
| 2025-08-19 | 91.80 | 91.80 | 85.50 | 85.50 | -9.043% | 28 | 1,939 | +394.035% |
| 2025-08-18 | 94.95 | 94.95 | 93.55 | 94.00 | -2.083% | 6 | 1,950 | +349.362% |
| 2025-08-15 | 95.45 | 96.92 | 95.00 | 96.00 | -2.755% | 11 | 1,953 | +340.000% |
| 2025-08-14 | 98.58 | 99.30 | 98.15 | 98.72 | -2.257% | 17 | 1,952 | +327.877% |
| 2025-08-13 | 101.10 | 103.33 | 100.04 | 101.00 | +9.783% | 174 | 1,952 | +318.218% |
| 2025-08-12 | 90.96 | 92.00 | 90.00 | 92.00 | +1.210% | 14 | 1,869 | +359.130% |
| 2025-08-11 | 90.85 | 95.80 | 90.85 | 90.90 | +0.442% | 20 | 1,865 | +364.686% |
| 2025-08-08 | 91.50 | 93.60 | 89.44 | 90.50 | +0.522% | 10 | 1,859 | +366.740% |
| 2025-08-07 | 87.25 | 91.70 | 87.25 | 90.03 | +9.927% | 129 | 1,859 | +369.177% |
| 2025-08-06 | 83.02 | 84.70 | 77.90 | 81.90 | -12.313% | 108 | 1,854 | +415.751% |
| 2025-08-05 | 95.61 | 95.61 | 92.70 | 93.40 | -1.788% | 14 | 1,866 | +352.248% |
| 2025-08-04 | 94.81 | 96.15 | 94.81 | 95.10 | +5.491% | 16 | 1,866 | +344.164% |
| 2025-08-01 | 88.20 | 92.25 | 87.20 | 90.15 | -4.905% | 29 | 1,864 | +368.552% |
| 2025-07-31 | 98.50 | 100.00 | 94.80 | 94.80 | -3.265% | 38 | 1,865 | +345.570% |
| 2025-07-30 | 97.25 | 98.00 | 97.25 | 98.00 | +2.510% | 9 | 1,846 | +331.020% |
| 2025-07-29 | 93.70 | 100.00 | 93.70 | 95.60 | +4.253% | 64 | 1,852 | +341.841% |
| 2025-07-28 | 91.03 | 93.33 | 91.03 | 91.70 | +7.251% | 152 | 1,892 | +360.632% |
| 2025-07-25 | 83.40 | 86.48 | 83.40 | 85.50 | +3.964% | 50 | 1,841 | +394.035% |
| 2025-07-24 | 80.00 | 82.25 | 80.00 | 82.24 | +4.764% | 13 | 1,801 | +413.619% |
| 2025-07-23 | 78.60 | 78.60 | 78.50 | 78.50 | +4.667% | 5 | 1,797 | +438.089% |
| 2025-07-22 | 73.30 | 75.10 | 73.25 | 75.00 | -3.226% | 50 | 1,797 | +463.200% |
| 2025-07-21 | 78.25 | 79.52 | 77.50 | 77.50 | -0.322% | 129 | 1,760 | +445.032% |
| 2025-07-18 | 79.90 | 79.90 | 77.50 | 77.75 | -4.012% | 7 | 1,711 | +443.280% |
| 2025-07-17 | 81.00 | 81.00 | 79.60 | 81.00 | +3.846% | 51 | 1,710 | +421.481% |
| 2025-07-16 | 75.95 | 78.00 | 73.55 | 78.00 | +1.961% | 39 | 1,713 | +441.538% |
| 2025-07-15 | 73.00 | 78.50 | 73.00 | 76.50 | +12.170% | 220 | 1,697 | +452.157% |
| 2025-07-14 | 65.93 | 68.20 | 64.40 | 68.20 | +0.117% | 40 | 1,569 | +519.355% |
| 2025-07-11 | 65.70 | 68.21 | 64.40 | 68.12 | +4.064% | 30 | 1,561 | +520.082% |
| 2025-07-10 | 65.21 | 66.75 | 65.21 | 65.46 | +6.353% | 20 | 1,549 | +545.280% |
| 2025-07-09 | 61.80 | 62.60 | 60.86 | 61.55 | +0.736% | 13 | 1,542 | +586.271% |
| 2025-07-08 | 60.40 | 61.10 | 60.40 | 61.10 | +4.177% | 7 | 1,543 | +591.326% |
| 2025-07-07 | 60.00 | 60.00 | 58.00 | 58.65 | -4.479% | 40 | 1,538 | +620.205% |
| 2025-07-03 | 61.65 | 62.17 | 61.40 | 61.40 | -0.325% | 18 | 1,517 | +587.948% |
| 2025-07-02 | 59.95 | 62.80 | 59.95 | 61.60 | +0.984% | 19 | 1,517 | +585.714% |
| 2025-07-01 | 62.66 | 62.66 | 60.15 | 61.00 | -7.576% | 54 | 1,532 | +592.459% |
| 2025-06-30 | 66.00 | 66.20 | 65.98 | 66.00 | +0.917% | 15 | 1,496 | +540.000% |
| 2025-06-27 | 67.90 | 69.60 | 65.40 | 65.40 | -2.606% | 9 | 1,496 | +545.872% |
| 2025-06-26 | 68.35 | 68.35 | 66.35 | 67.15 | -0.223% | 27 | 1,499 | +529.039% |
| 2025-06-25 | 65.46 | 67.30 | 64.22 | 67.30 | +7.337% | 43 | 1,500 | +527.637% |
| 2025-06-24 | 59.00 | 62.70 | 58.96 | 62.70 | +13.587% | 41 | 1,513 | +573.684% |
| 2025-06-23 | 56.85 | 57.55 | 53.43 | 55.20 | +1.099% | 327 | 1,493 | +665.217% |
| 2025-06-20 | 55.20 | 57.82 | 54.51 | 54.60 | +3.625% | 32 | 1,470 | +673.626% |
| 2025-06-18 | 54.80 | 55.10 | 52.60 | 52.69 | -1.514% | 23 | 1,467 | +701.670% |
| 2025-06-17 | 53.55 | 56.00 | 53.25 | 53.50 | +1.653% | 42 | 1,467 | +689.533% |
| 2025-06-16 | 47.90 | 54.05 | 47.90 | 52.63 | +18.270% | 55 | 1,468 | +702.584% |
| 2025-06-13 | 44.50 | 45.75 | 44.00 | 44.50 | -4.609% | 48 | 1,469 | +849.213% |
| 2025-06-12 | 48.60 | 48.60 | 46.45 | 46.65 | -2.813% | 23 | 1,468 | +805.466% |
| 2025-06-11 | 49.90 | 49.99 | 48.00 | 48.00 | -4.875% | 39 | 1,465 | +780.000% |
| 2025-06-10 | 50.20 | 50.90 | 49.25 | 50.46 | +2.980% | 43 | 1,461 | +737.099% |
| 2025-06-09 | 48.19 | 49.00 | 47.55 | 49.00 | +9.083% | 23 | 1,461 | +762.041% |
| 2025-06-06 | 44.97 | 44.97 | 44.92 | 44.92 | +0.944% | 14 | 1,458 | +840.338% |
| 2025-06-05 | 46.70 | 46.70 | 43.85 | 44.50 | -4.198% | 94 | 1,453 | +849.213% |
| 2025-06-04 | 45.00 | 46.80 | 45.00 | 46.45 | +1.419% | 131 | 1,540 | +809.365% |
| 2025-06-03 | 42.90 | 45.80 | 42.90 | 45.80 | +5.652% | 36 | 1,667 | +822.271% |
| 2025-06-02 | 42.06 | 43.35 | 42.06 | 43.35 | +7.037% | 9 | 1,688 | +874.394% |
| 2025-05-30 | 40.81 | 40.87 | 40.00 | 40.50 | -3.548% | 126 | 1,690 | +942.963% |
| 2025-05-29 | 43.76 | 43.76 | 41.99 | 41.99 | -1.778% | 8 | 1,666 | +905.954% |
| 2025-05-28 | 43.30 | 43.30 | 42.75 | 42.75 | -2.575% | 7 | 1,664 | +888.070% |
| 2025-05-27 | 42.95 | 43.95 | 42.31 | 43.88 | +8.641% | 110 | 1,662 | +862.625% |
| 2025-05-23 | 39.45 | 40.86 | 39.00 | 40.39 | -3.257% | 54 | 1,656 | +945.803% |
| 2025-05-22 | 41.72 | 41.85 | 41.50 | 41.75 | -6.159% | 15 | 1,656 | +911.737% |
| 2025-05-21 | 44.49 | 44.49 | 44.49 | 44.49 | +2.041% | 1 | 1,656 | +849.427% |
| 2025-05-19 | 44.20 | 44.20 | 43.40 | 43.60 | -4.595% | 17 | 1,656 | +868.807% |
| 2025-05-16 | 45.78 | 46.70 | 45.00 | 45.70 | +4.386% | 24 | 1,643 | +824.289% |
| 2025-05-15 | 45.74 | 45.80 | 43.78 | 43.78 | -4.619% | 67 | 1,649 | +864.824% |
| 2025-05-14 | 47.00 | 49.00 | 45.75 | 45.90 | +9.338% | 154 | 1,601 | +820.261% |
| 2025-05-13 | 40.25 | 42.60 | 39.96 | 41.98 | +7.641% | 68 | 1,605 | +906.193% |
| 2025-05-12 | 39.50 | 39.85 | 38.09 | 39.00 | +10.795% | 32 | 1,647 | +983.077% |
| 2025-05-09 | 35.45 | 35.45 | 34.80 | 35.20 | +0.485% | 66 | 1,667 | +1100.000% |
| 2025-05-08 | 36.35 | 36.70 | 35.03 | 35.03 | +3.793% | 73 | 1,654 | +1105.824% |
| 2025-05-07 | 34.05 | 35.29 | 31.69 | 33.75 | +2.740% | 109 | 1,617 | +1151.556% |
| 2025-05-06 | 32.15 | 33.09 | 31.75 | 32.85 | -4.311% | 60 | 1,565 | +1185.845% |
| 2025-05-05 | 32.70 | 34.70 | 32.70 | 34.33 | +5.891% | 312 | 1,539 | +1130.411% |
| 2025-05-02 | 32.60 | 33.25 | 32.05 | 32.42 | +1.822% | 358 | 1,326 | +1202.899% |
| 2025-05-01 | 32.50 | 32.50 | 31.61 | 31.84 | +6.133% | 59 | 1,393 | +1226.633% |
| 2025-04-30 | 28.90 | 30.00 | 28.90 | 30.00 | -1.639% | 15 | 1,341 | +1308.000% |
| 2025-04-29 | 30.70 | 30.89 | 30.50 | 30.50 | +3.390% | 25 | 1,329 | +1284.918% |
| 2025-04-28 | 30.86 | 30.90 | 29.40 | 29.50 | -3.971% | 7 | 1,321 | +1331.864% |
| 2025-04-25 | 29.83 | 31.00 | 29.83 | 30.72 | +4.206% | 48 | 1,318 | +1275.000% |
| 2025-04-24 | 28.80 | 29.90 | 28.40 | 29.48 | +6.618% | 534 | 1,295 | +1332.836% |
| 2025-04-23 | 29.04 | 29.10 | 27.50 | 27.65 | +12.261% | 163 | 801 | +1427.667% |
| 2025-04-22 | 25.00 | 25.23 | 24.52 | 24.63 | +0.943% | 47 | 793 | +1614.982% |
| 2025-04-21 | 25.00 | 25.00 | 23.80 | 24.40 | -5.058% | 186 | 801 | +1631.148% |
| 2025-04-17 | 26.30 | 26.30 | 25.64 | 25.70 | -1.230% | 16 | 670 | +1543.580% |
| 2025-04-16 | 27.50 | 27.50 | 24.90 | 26.02 | -15.793% | 99 | 670 | +1523.367% |
| 2025-04-15 | 31.55 | 31.64 | 30.80 | 30.90 | -0.323% | 101 | 607 | +1266.990% |
| 2025-04-14 | 32.00 | 32.00 | 30.35 | 31.00 | +3.161% | 15 | 515 | +1262.581% |
| 2025-04-11 | 30.27 | 31.00 | 29.32 | 30.05 | +12.127% | 146 | 506 | +1305.657% |
| 2025-04-10 | 29.30 | 29.30 | 25.82 | 26.80 | -21.408% | 158 | 561 | +1476.119% |
| 2025-04-09 | 22.25 | 34.10 | 21.30 | 34.10 | +63.942% | 105 | 527 | +1138.710% |
| 2025-04-08 | 23.75 | 26.55 | 20.60 | 20.80 | -15.275% | 116 | 564 | +1930.769% |
| 2025-04-07 | 19.00 | 26.36 | 19.00 | 24.55 | -1.800% | 263 | 521 | +1620.570% |
| 2025-04-04 | 29.20 | 29.20 | 24.62 | 25.00 | -18.434% | 584 | 359 | +1589.600% |
| 2025-04-03 | 33.10 | 33.90 | 30.25 | 30.65 | -15.588% | 284 | 262 | +1278.140% |
| 2025-04-02 | 35.39 | 36.50 | 35.39 | 36.31 | +1.001% | 7 | 233 | +1063.316% |
| 2025-04-01 | 36.20 | 36.20 | 35.00 | 35.95 | -0.056% | 53 | 228 | +1074.965% |
| 2025-03-31 | 34.16 | 35.97 | 33.20 | 35.97 | -1.452% | 67 | 188 | +1074.312% |
| 2025-03-28 | 36.25 | 37.05 | 36.25 | 36.50 | -8.291% | 48 | 135 | +1057.260% |
| 2025-03-27 | 39.16 | 39.80 | 38.73 | 39.80 | -7.657% | 25 | 114 | +961.307% |
| 2025-03-26 | 44.83 | 44.83 | 43.10 | 43.10 | -2.400% | 25 | 109 | +880.046% |
| 2025-03-25 | 43.50 | 44.39 | 43.50 | 44.16 | -2.495% | 4 | 121 | +856.522% |
| 2025-03-24 | 41.39 | 45.29 | 41.35 | 45.29 | +13.651% | 126 | 119 | +832.656% |
| 2025-03-21 | 39.25 | 40.10 | 38.25 | 39.85 | +0.378% | 20 | 111 | +959.975% |
| 2025-03-20 | 38.95 | 41.00 | 38.95 | 39.70 | +5.867% | 65 | 103 | +963.980% |
| 2025-03-19 | 38.75 | 39.55 | 36.90 | 37.50 | -1.316% | 35 | 76 | +1026.400% |
| 2025-03-18 | 38.30 | 38.30 | 37.55 | 38.00 | -1.682% | 10 | 56 | +1011.579% |
| 2025-03-17 | 39.00 | 39.70 | 37.30 | 38.65 | +8.873% | 24 | 54 | +992.885% |
| 2025-03-14 | 35.47 | 36.10 | 35.18 | 35.50 | +4.320% | 114 | 51 | +1089.859% |
| 2025-03-13 | 35.10 | 37.00 | 34.00 | 34.03 | 0.000% | 32 | 0 | +1141.258% |