Dark

AMD20271217C100
AMD Dec 17 2027 100.00 Call (AMD271217C00100000)
option OPRA

EOD

Jul 16, 2026

412.07-15.037%(-72.93)501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	422.4500	422.5000	412.0700	412.0700	-15.037%	501	848	0.000%
2026-07-14	485.0000	485.0000	485.0000	485.0000	+5.780%	1	1,190	-15.037%
2026-07-13	458.5000	458.5000	458.5000	458.5000	+6.730%	3	1,191	-10.126%
2026-07-07	429.5900	429.5900	429.5900	429.5900	+0.755%	3	1,194	-4.078%
2026-07-02	426.3700	426.3700	426.3700	426.3700	-6.230%	1	1,195	-3.354%
2026-07-01	454.7000	454.7000	454.7000	454.7000	-3.686%	1	1,195	-9.375%
2026-06-30	472.1000	472.1000	472.1000	472.1000	+5.110%	1	1,196	-12.716%
2026-06-29	449.1500	449.1500	449.1500	449.1500	+4.912%	1	1,197	-8.256%
2026-06-26	428.1200	428.1200	428.1200	428.1200	-2.166%	10	1,198	-3.749%
2026-06-25	437.6000	437.6000	437.6000	437.6000	+2.965%	10	1,198	-5.834%
2026-06-24	425.0000	425.0000	425.0000	425.0000	-7.407%	1	1,198	-3.042%
2026-06-22	458.5800	459.0000	458.5800	459.0000	+7.746%	13	1,198	-10.224%
2026-06-12	426.0000	426.0000	426.0000	426.0000	+12.200%	3	1,198	-3.270%
2026-06-11	379.6800	379.6800	379.6800	379.6800	+0.312%	1	1,200	+8.531%
2026-06-09	404.5100	404.5100	378.5000	378.5000	-5.375%	3	1,200	+8.869%
2026-06-08	403.8000	404.0500	400.0000	400.0000	-0.892%	3	1,202	+3.018%
2026-06-05	403.6000	403.6000	403.6000	403.6000	-3.183%	4	1,204	+2.099%
2026-06-04	416.8700	416.8700	416.8700	416.8700	-2.600%	4	1,208	-1.151%
2026-06-02	428.0000	428.0000	428.0000	428.0000	+6.468%	3	1,208	-3.722%
2026-06-01	402.0000	402.0000	402.0000	402.0000	-3.597%	3	1,211	+2.505%
2026-05-26	417.0000	417.0000	417.0000	417.0000	+9.449%	6	1,211	-1.182%
2026-05-22	379.3900	381.0000	379.3900	381.0000	+5.660%	3	1,217	+8.155%
2026-05-21	356.0800	360.7700	353.8300	360.5900	+0.569%	214	1,218	+14.277%
2026-05-20	358.5500	358.5500	358.5500	358.5500	+5.394%	1	1,218	+14.927%
2026-05-18	340.2000	340.2000	340.2000	340.2000	-0.582%	1	1,220	+21.126%
2026-05-15	342.2500	342.2500	340.7400	342.1900	-4.802%	7	1,220	+20.421%
2026-05-13	357.6900	359.4500	357.6900	359.4500	-1.019%	4	1,222	+14.639%
2026-05-12	363.1500	363.1500	363.1500	363.1500	-1.817%	1	1,226	+13.471%
2026-05-11	369.8700	369.8700	369.8700	369.8700	+4.154%	3	1,226	+11.409%
2026-05-08	355.1200	355.1200	355.1200	355.1200	+11.958%	15	1,226	+16.037%
2026-05-07	323.0000	323.0000	317.1900	317.1900	-4.340%	5	1,226	+29.913%
2026-05-06	330.0500	337.0000	318.1000	331.5800	+24.560%	20	1,231	+24.275%
2026-05-05	262.0000	268.2800	262.0000	266.2000	+0.358%	7	1,245	+54.797%
2026-04-30	260.3000	265.6400	260.3000	265.2500	+12.882%	7	1,251	+55.352%
2026-04-28	234.9800	234.9800	234.9800	234.9800	-5.479%	1	1,252	+75.364%
2026-04-27	248.6000	248.6000	248.6000	248.6000	-4.711%	10	1,252	+65.756%
2026-04-24	260.0000	260.8900	256.7400	260.8900	+17.222%	17	1,252	+57.948%
2026-04-23	219.0500	222.8300	219.0500	222.5600	+2.956%	9	1,262	+85.150%
2026-04-22	203.0000	216.9500	203.0000	216.1700	+12.589%	8	1,258	+90.623%
2026-04-17	190.3500	192.9000	190.3500	192.0000	+3.037%	11	1,261	+114.620%
2026-04-16	189.1600	189.1600	186.3400	186.3400	+12.681%	2	1,266	+121.139%
2026-04-14	165.3700	165.3700	165.3700	165.3700	+3.356%	1	1,268	+149.181%
2026-04-13	160.0000	160.0000	160.0000	160.0000	-1.002%	1	1,269	+157.544%
2026-04-10	161.4300	161.6200	161.4300	161.6200	+10.013%	2	1,269	+154.962%
2026-04-08	146.8800	146.9100	146.8800	146.9100	+6.126%	10	1,271	+180.491%
2026-04-06	135.2000	139.4500	135.2000	138.4300	+3.810%	92	1,271	+197.674%
2026-04-02	133.3500	133.3500	133.3500	133.3500	+13.974%	1	1,271	+209.014%
2026-03-31	117.0000	117.0000	117.0000	117.0000	+1.739%	1	1,271	+252.197%
2026-03-30	120.0000	122.2000	115.0000	115.0000	-2.962%	5	1,272	+258.322%
2026-03-27	117.1000	119.0800	117.1000	118.5100	-3.635%	9	1,273	+247.709%
2026-03-26	125.6100	125.6100	122.9800	122.9800	-9.574%	6	1,273	+235.071%
2026-03-25	134.5000	136.0000	134.5000	136.0000	+14.286%	4	1,273	+202.993%
2026-03-23	119.0000	119.0000	119.0000	119.0000	+2.146%	1	1,269	+246.277%
2026-03-20	116.5000	116.5000	116.5000	116.5000	+1.041%	1	1,268	+253.708%
2026-03-18	115.3000	115.3000	115.3000	115.3000	+0.787%	1	1,268	+257.389%
2026-03-17	114.4000	114.4000	114.4000	114.4000	-1.337%	2	1,268	+260.201%
2026-03-16	115.9500	115.9500	115.9500	115.9500	-0.897%	1	1,268	+255.386%
2026-03-12	116.0000	117.0000	116.0000	117.0000	-4.878%	2	1,268	+252.197%
2026-03-11	123.0000	123.0000	123.0000	123.0000	+2.329%	2	1,268	+235.016%
2026-03-10	121.0000	121.0000	120.2000	120.2000	+1.076%	8	1,266	+242.820%
2026-03-09	118.9200	118.9200	118.9200	118.9200	+4.270%	1	1,267	+246.510%
2026-03-06	114.0500	114.0500	114.0500	114.0500	+0.502%	1	1,267	+261.306%
2026-03-05	113.4800	113.4800	113.4800	113.4800	-3.651%	1	1,267	+263.121%
2026-03-04	117.6000	117.7800	117.6000	117.7800	+2.382%	43	1,267	+249.864%
2026-03-02	111.6100	115.0400	111.6100	115.0400	-1.968%	5	1,310	+258.197%
2026-02-27	117.3500	117.3500	117.3500	117.3500	-9.031%	10	1,309	+251.146%
2026-02-25	130.2200	130.2200	129.0000	129.0000	-1.737%	3	1,309	+219.434%
2026-02-24	128.0900	131.2800	127.8900	131.2800	+15.563%	3	1,309	+213.886%
2026-02-23	113.6000	113.6000	113.6000	113.6000	-4.538%	20	1,309	+262.738%
2026-02-18	119.0000	119.0000	119.0000	119.0000	-4.967%	5	1,309	+246.277%
2026-02-13	125.4500	125.4500	125.2200	125.2200	+0.176%	4	1,307	+229.077%
2026-02-12	125.0000	125.0000	125.0000	125.0000	-1.575%	1	1,307	+229.656%
2026-02-11	127.0000	127.0000	127.0000	127.0000	+3.420%	1	1,307	+224.465%
2026-02-06	122.8000	122.8000	122.8000	122.8000	+11.921%	1	1,307	+235.562%
2026-02-05	115.5000	115.5000	109.0000	109.7200	-7.151%	10	1,306	+275.565%
2026-02-04	129.5000	129.5000	118.1700	118.1700	-25.959%	11	1,307	+248.709%
2026-02-03	155.8400	160.0000	155.8400	159.6000	+5.000%	6	1,311	+158.189%
2026-01-30	155.0000	155.0000	152.0000	152.0000	-8.818%	3	1,311	+171.099%
2026-01-28	166.7000	166.7000	166.7000	166.7000	-0.180%	1	1,312	+147.193%
2026-01-26	166.5600	167.0000	166.5600	167.0000	-4.045%	8	1,312	+146.749%
2026-01-23	178.5000	178.5000	172.7000	174.0400	+3.558%	17	1,309	+136.767%
2026-01-22	170.0000	170.0000	168.0600	168.0600	+1.455%	6	1,309	+145.192%
2026-01-21	163.4500	165.6500	163.4500	165.6500	+12.679%	12	1,308	+148.759%
2026-01-20	152.0000	153.9400	147.0100	147.0100	+0.007%	25	1,318	+180.301%
2026-01-16	148.2200	148.2200	147.0000	147.0000	-3.289%	2	1,328	+180.320%
2026-01-15	152.7500	152.7500	152.0000	152.0000	+10.505%	3	1,328	+171.099%
2026-01-14	137.9500	137.9500	137.5500	137.5500	+0.754%	26	1,328	+199.578%
2026-01-13	136.6000	136.6000	136.5200	136.5200	+11.737%	10	1,318	+201.839%
2026-01-12	122.1800	122.1800	122.1800	122.1800	+0.975%	2	1,318	+237.265%
2026-01-09	122.5000	122.5000	121.0000	121.0000	+0.166%	4	1,320	+240.554%
2026-01-08	121.9100	121.9100	120.7000	120.8000	-4.769%	9	1,321	+241.118%
2026-01-07	125.2500	126.8500	125.2500	126.8500	-0.743%	3	1,318	+224.848%
2026-01-06	133.1400	134.0000	127.8000	127.8000	-6.838%	12	1,315	+222.433%
2026-01-05	140.9000	140.9000	137.1800	137.1800	-0.189%	4	1,314	+200.386%
2026-01-02	141.9300	141.9300	137.4400	137.4400	+5.318%	10	1,312	+199.818%
2025-12-31	133.3000	133.3000	130.5000	130.5000	-1.211%	5	1,312	+215.762%
2025-12-30	131.6000	132.1000	131.6000	132.1000	+0.380%	3	1,312	+211.938%
2025-12-23	130.8000	131.9000	130.7500	131.6000	+0.535%	4	1,314	+213.123%
2025-12-22	130.7700	130.9000	130.7700	130.9000	+2.266%	11	1,312	+214.798%
2025-12-19	128.0000	128.2500	128.0000	128.0000	+7.293%	14	1,301	+221.930%
2025-12-18	119.3000	119.3000	119.3000	119.3000	-0.616%	20	1,292	+245.407%
2025-12-17	121.0000	121.0000	120.0400	120.0400	-6.511%	6	1,282	+243.277%
2025-12-15	130.0000	130.0000	128.4000	128.4000	-5.831%	2	1,277	+220.927%
2025-12-10	136.3500	136.3500	136.3500	136.3500	-2.069%	2	1,278	+202.215%
2025-12-09	139.2300	139.2300	139.2300	139.2300	+5.477%	10	1,276	+195.964%
2025-12-04	134.9500	134.9500	132.0000	132.0000	-0.189%	5	1,276	+212.174%
2025-12-03	132.2500	132.2500	132.2500	132.2500	-2.621%	1	1,276	+211.584%
2025-12-01	135.8100	135.8100	135.8100	135.8100	+1.593%	1	1,276	+203.417%
2025-11-26	128.7500	133.6800	128.7500	133.6800	+11.419%	23	1,271	+208.251%
2025-11-25	116.1000	120.2000	116.1000	119.9800	-7.136%	92	1,271	+243.449%
2025-11-24	129.2000	129.2000	129.2000	129.2000	+9.911%	1	1,207	+218.940%
2025-11-21	121.3500	121.3500	117.5500	117.5500	-6.706%	2	1,207	+250.549%
2025-11-20	138.0000	138.0000	126.0000	126.0000	-13.905%	4	1,207	+227.040%
2025-11-19	146.3500	146.3500	146.3500	146.3500	-2.880%	2	1,207	+181.565%
2025-11-18	145.5000	152.5000	145.5000	150.6900	-10.782%	59	1,207	+173.455%
2025-11-14	168.9000	168.9000	168.9000	168.9000	+1.350%	1	1,246	+143.973%
2025-11-13	169.8200	169.8900	164.8500	166.6500	-3.279%	12	1,246	+147.267%
2025-11-12	173.0000	179.7000	172.3000	172.3000	+5.589%	59	1,251	+139.158%
2025-11-10	161.1000	166.4900	160.3500	163.1800	+10.931%	106	1,306	+152.525%
2025-11-07	146.8500	150.0000	145.0000	147.1000	-5.705%	430	1,362	+180.129%
2025-11-06	160.1500	160.1500	154.8600	156.0000	-10.602%	10	1,481	+164.147%
2025-11-05	162.5000	174.5000	162.5000	174.5000	+1.868%	102	1,487	+136.143%
2025-11-04	171.3000	171.3000	171.3000	171.3000	-2.114%	1	1,486	+140.555%
2025-11-03	175.0000	175.0000	175.0000	175.0000	+1.156%	2	1,487	+135.469%
2025-10-31	173.3000	173.3000	173.0000	173.0000	-1.086%	2	1,487	+138.191%
2025-10-30	174.9000	174.9000	174.9000	174.9000	-3.901%	5	1,488	+135.603%
2025-10-29	182.0000	182.0000	182.0000	182.0000	+5.281%	2	1,493	+126.412%
2025-10-27	171.5000	172.8700	171.5000	172.8700	+3.453%	2	1,494	+138.370%
2025-10-24	169.0000	169.0000	166.5300	167.1000	+10.956%	7	1,494	+146.601%
2025-10-23	146.4700	150.6000	146.4700	150.6000	+3.257%	3	1,497	+173.619%
2025-10-22	155.0000	155.0000	143.0000	145.8500	-6.686%	10	1,496	+182.530%
2025-10-21	156.3000	156.3000	156.3000	156.3000	+0.192%	1	1,496	+163.640%
2025-10-20	156.0000	156.0000	156.0000	156.0000	+4.453%	1	1,496	+164.147%
2025-10-17	149.0000	150.0000	149.0000	149.3500	-4.569%	6	1,496	+175.909%
2025-10-16	156.5000	156.5000	156.5000	156.5000	+1.881%	2	1,499	+163.304%
2025-10-15	152.5000	153.6100	151.9300	153.6100	+11.102%	13	1,501	+168.257%
2025-10-14	134.0000	141.0000	134.0000	138.2600	+2.949%	98	1,511	+198.040%
2025-10-13	138.3000	138.5000	134.3000	134.3000	+1.130%	31	1,590	+206.828%
2025-10-10	145.1300	145.1300	131.4000	132.8000	-13.203%	176	1,620	+210.294%
2025-10-09	153.0000	153.0000	153.0000	153.0000	+2.685%	2	1,764	+169.327%
2025-10-08	135.0000	150.2500	135.0000	149.0000	+17.037%	155	1,766	+176.557%
2025-10-07	132.0000	132.0000	126.1300	127.3100	+4.541%	23	1,818	+223.674%
2025-10-06	137.0000	137.0000	121.7600	121.7800	+46.107%	218	1,818	+238.372%
2025-10-03	86.1800	86.8800	82.8000	83.3500	-6.032%	16	1,909	+394.385%
2025-10-02	87.6500	89.1400	86.5000	88.7000	+9.764%	50	1,918	+364.566%
2025-10-01	81.5500	81.5500	80.8100	80.8100	+1.968%	7	1,945	+409.925%
2025-09-30	78.8700	79.8000	78.8700	79.2500	-2.761%	9	1,940	+419.962%
2025-09-29	81.5000	81.5000	81.5000	81.5000	+1.748%	1	1,935	+405.607%
2025-09-25	74.6000	80.1000	74.6000	80.1000	+0.691%	5	1,934	+414.444%
2025-09-24	82.0000	82.0000	79.5500	79.5500	-0.126%	10	1,936	+418.001%
2025-09-23	80.0000	81.7500	78.7700	79.6500	+1.143%	28	1,944	+417.351%
2025-09-22	79.9500	80.3500	78.7500	78.7500	+4.305%	21	1,956	+423.263%
2025-09-19	76.1500	76.2300	75.5000	75.5000	-1.999%	9	1,960	+445.788%
2025-09-18	70.0000	77.0400	70.0000	77.0400	-1.015%	30	1,965	+434.878%
2025-09-17	79.0900	79.0900	77.6400	77.8300	-1.977%	6	1,947	+429.449%
2025-09-16	78.9000	79.7700	78.9000	79.4000	+0.634%	5	1,943	+418.980%
2025-09-15	78.0000	79.7500	77.5500	78.9000	+2.136%	6	1,941	+422.269%
2025-09-12	76.1500	78.5600	74.9500	77.2500	+2.590%	45	1,939	+433.424%
2025-09-11	76.3000	76.4000	74.6100	75.3000	-4.003%	29	1,953	+447.238%
2025-09-10	80.0000	80.2500	77.8000	78.4400	+4.796%	20	1,945	+425.331%
2025-09-09	73.0000	74.8500	72.0000	74.8500	+5.053%	20	1,942	+450.528%
2025-09-08	70.5000	71.7700	70.0000	71.2500	+0.778%	33	1,933	+478.344%
2025-09-05	74.1000	74.5000	70.1900	70.7000	-11.955%	38	1,920	+482.843%
2025-09-04	78.0000	80.3000	77.9700	80.3000	-0.385%	6	1,919	+413.163%
2025-09-02	78.0000	80.6100	78.0000	80.6100	-1.575%	43	1,921	+411.190%
2025-08-29	83.0000	83.0000	80.9900	81.9000	-5.862%	13	1,925	+403.138%
2025-08-28	88.5000	88.5000	86.0000	87.0000	+1.104%	14	1,925	+373.644%
2025-08-27	86.0500	86.0500	86.0500	86.0500	+4.114%	1	1,925	+378.873%
2025-08-25	84.8000	84.8000	82.6500	82.6500	-4.836%	13	1,925	+398.572%
2025-08-22	86.8500	86.8500	86.8500	86.8500	+4.450%	1	1,930	+374.462%
2025-08-21	83.3800	83.4700	83.1500	83.1500	+0.496%	7	1,930	+395.574%
2025-08-20	80.7600	82.7400	78.9000	82.7400	-3.228%	21	1,930	+398.030%
2025-08-19	91.8000	91.8000	85.5000	85.5000	-9.043%	28	1,939	+381.953%
2025-08-18	94.9500	94.9500	93.5500	94.0000	-2.083%	6	1,950	+338.372%
2025-08-15	95.4500	96.9200	95.0000	96.0000	-2.755%	11	1,953	+329.240%
2025-08-14	98.5800	99.3000	98.1500	98.7200	-2.257%	17	1,952	+317.413%
2025-08-13	101.1000	103.3300	100.0400	101.0000	+9.783%	174	1,952	+307.990%
2025-08-12	90.9600	92.0000	90.0000	92.0000	+1.210%	14	1,869	+347.902%
2025-08-11	90.8500	95.8000	90.8500	90.9000	+0.442%	20	1,865	+353.322%
2025-08-08	91.5000	93.6000	89.4400	90.5000	+0.522%	10	1,859	+355.326%
2025-08-07	87.2500	91.7000	87.2500	90.0300	+9.927%	129	1,859	+357.703%
2025-08-06	83.0200	84.7000	77.9000	81.9000	-12.313%	108	1,854	+403.138%
2025-08-05	95.6100	95.6100	92.7000	93.4000	-1.788%	14	1,866	+341.188%
2025-08-04	94.8100	96.1500	94.8100	95.1000	+5.491%	16	1,866	+333.302%
2025-08-01	88.2000	92.2500	87.2000	90.1500	-4.905%	29	1,864	+357.094%
2025-07-31	98.5000	100.0000	94.8000	94.8000	-3.265%	38	1,865	+334.673%
2025-07-30	97.2500	98.0000	97.2500	98.0000	+2.510%	9	1,846	+320.480%
2025-07-29	93.7000	100.0000	93.7000	95.6000	+4.253%	64	1,852	+331.036%
2025-07-28	91.0300	93.3300	91.0300	91.7000	+7.251%	152	1,892	+349.368%
2025-07-25	83.4000	86.4800	83.4000	85.5000	+3.964%	50	1,841	+381.953%
2025-07-24	80.0000	82.2500	80.0000	82.2400	+4.764%	13	1,801	+401.058%
2025-07-23	78.6000	78.6000	78.5000	78.5000	+4.667%	5	1,797	+424.930%
2025-07-22	73.3000	75.1000	73.2500	75.0000	-3.226%	50	1,797	+449.427%
2025-07-21	78.2500	79.5200	77.5000	77.5000	-0.322%	129	1,760	+431.703%
2025-07-18	79.9000	79.9000	77.5000	77.7500	-4.012%	7	1,711	+429.994%
2025-07-17	81.0000	81.0000	79.6000	81.0000	+3.846%	51	1,710	+408.728%
2025-07-16	75.9500	78.0000	73.5500	78.0000	+1.961%	39	1,713	+428.295%
2025-07-15	73.0000	78.5000	73.0000	76.5000	+12.170%	220	1,697	+438.654%
2025-07-14	65.9300	68.2000	64.4000	68.2000	+0.117%	40	1,569	+504.208%
2025-07-11	65.7000	68.2100	64.4000	68.1200	+4.064%	30	1,561	+504.918%
2025-07-10	65.2100	66.7500	65.2100	65.4600	+6.353%	20	1,549	+529.499%
2025-07-09	61.8000	62.6000	60.8600	61.5500	+0.736%	13	1,542	+569.488%
2025-07-08	60.4000	61.1000	60.4000	61.1000	+4.177%	7	1,543	+574.419%
2025-07-07	60.0000	60.0000	58.0000	58.6500	-4.479%	40	1,538	+602.592%
2025-07-03	61.6500	62.1700	61.4000	61.4000	-0.325%	18	1,517	+571.124%
2025-07-02	59.9500	62.8000	59.9500	61.6000	+0.984%	19	1,517	+568.945%
2025-07-01	62.6600	62.6600	60.1500	61.0000	-7.576%	54	1,532	+575.525%
2025-06-30	66.0000	66.2000	65.9800	66.0000	+0.917%	15	1,496	+524.348%
2025-06-27	67.9000	69.6000	65.4000	65.4000	-2.606%	9	1,496	+530.076%
2025-06-26	68.3500	68.3500	66.3500	67.1500	-0.223%	27	1,499	+513.656%
2025-06-25	65.4600	67.3000	64.2200	67.3000	+7.337%	43	1,500	+512.288%
2025-06-24	59.0000	62.7000	58.9600	62.7000	+13.587%	41	1,513	+557.209%
2025-06-23	56.8500	57.5500	53.4300	55.2000	+1.099%	327	1,493	+646.504%
2025-06-20	55.2000	57.8200	54.5100	54.6000	+3.625%	32	1,470	+654.707%
2025-06-18	54.8000	55.1000	52.6000	52.6900	-1.514%	23	1,467	+682.065%
2025-06-17	53.5500	56.0000	53.2500	53.5000	+1.653%	42	1,467	+670.224%
2025-06-16	47.9000	54.0500	47.9000	52.6300	+18.270%	55	1,468	+682.956%
2025-06-13	44.5000	45.7500	44.0000	44.5000	-4.609%	48	1,469	+826.000%
2025-06-12	48.6000	48.6000	46.4500	46.6500	-2.813%	23	1,468	+783.323%
2025-06-11	49.9000	49.9900	48.0000	48.0000	-4.875%	39	1,465	+758.479%
2025-06-10	50.2000	50.9000	49.2500	50.4600	+2.980%	43	1,461	+716.627%
2025-06-09	48.1900	49.0000	47.5500	49.0000	+9.083%	23	1,461	+740.959%
2025-06-06	44.9700	44.9700	44.9200	44.9200	+0.944%	14	1,458	+817.342%
2025-06-05	46.7000	46.7000	43.8500	44.5000	-4.198%	94	1,453	+826.000%
2025-06-04	45.0000	46.8000	45.0000	46.4500	+1.419%	131	1,540	+787.126%
2025-06-03	42.9000	45.8000	42.9000	45.8000	+5.652%	36	1,667	+799.716%
2025-06-02	42.0600	43.3500	42.0600	43.3500	+7.037%	9	1,688	+850.565%
2025-05-30	40.8100	40.8700	40.0000	40.5000	-3.548%	126	1,690	+917.457%
2025-05-29	43.7600	43.7600	41.9900	41.9900	-1.778%	8	1,666	+881.353%
2025-05-28	43.3000	43.3000	42.7500	42.7500	-2.575%	7	1,664	+863.906%
2025-05-27	42.9500	43.9500	42.3100	43.8800	+8.641%	110	1,662	+839.084%
2025-05-23	39.4500	40.8600	39.0000	40.3900	-3.257%	54	1,656	+920.228%
2025-05-22	41.7200	41.8500	41.5000	41.7500	-6.159%	15	1,656	+886.994%
2025-05-21	44.4900	44.4900	44.4900	44.4900	+2.041%	1	1,656	+826.208%
2025-05-19	44.2000	44.2000	43.4000	43.6000	-4.595%	17	1,656	+845.115%
2025-05-16	45.7800	46.7000	45.0000	45.7000	+4.386%	24	1,643	+801.685%
2025-05-15	45.7400	45.8000	43.7800	43.7800	-4.619%	67	1,649	+841.229%
2025-05-14	47.0000	49.0000	45.7500	45.9000	+9.338%	154	1,601	+797.756%
2025-05-13	40.2500	42.6000	39.9600	41.9800	+7.641%	68	1,605	+881.586%
2025-05-12	39.5000	39.8500	38.0900	39.0000	+10.795%	32	1,647	+956.590%
2025-05-09	35.4500	35.4500	34.8000	35.2000	+0.485%	66	1,667	+1,070.653%
2025-05-08	36.3500	36.7000	35.0300	35.0300	+3.793%	73	1,654	+1,076.335%
2025-05-07	34.0500	35.2900	31.6900	33.7500	+2.740%	109	1,617	+1,120.948%
2025-05-06	32.1500	33.0900	31.7500	32.8500	-4.311%	60	1,565	+1,154.399%
2025-05-05	32.7000	34.7000	32.7000	34.3300	+5.891%	312	1,539	+1,100.320%
2025-05-02	32.6000	33.2500	32.0500	32.4200	+1.822%	358	1,326	+1,171.036%
2025-05-01	32.5000	32.5000	31.6100	31.8400	+6.133%	59	1,393	+1,194.190%
2025-04-30	28.9000	30.0000	28.9000	30.0000	-1.639%	15	1,341	+1,273.567%
2025-04-29	30.7000	30.8900	30.5000	30.5000	+3.390%	25	1,329	+1,251.049%
2025-04-28	30.8600	30.9000	29.4000	29.5000	-3.971%	7	1,321	+1,296.847%
2025-04-25	29.8300	31.0000	29.8300	30.7200	+4.206%	48	1,318	+1,241.374%
2025-04-24	28.8000	29.9000	28.4000	29.4800	+6.618%	534	1,295	+1,297.795%
2025-04-23	29.0400	29.1000	27.5000	27.6500	+12.261%	163	801	+1,390.307%
2025-04-22	25.0000	25.2300	24.5200	24.6300	+0.943%	47	793	+1,573.041%
2025-04-21	25.0000	25.0000	23.8000	24.4000	-5.058%	186	801	+1,588.811%
2025-04-17	26.3000	26.3000	25.6400	25.7000	-1.230%	16	670	+1,503.385%
2025-04-16	27.5000	27.5000	24.9000	26.0200	-15.793%	99	670	+1,483.666%
2025-04-15	31.5500	31.6400	30.8000	30.9000	-0.323%	101	607	+1,233.560%
2025-04-14	32.0000	32.0000	30.3500	31.0000	+3.161%	15	515	+1,229.258%
2025-04-11	30.2700	31.0000	29.3200	30.0500	+12.127%	146	506	+1,271.281%
2025-04-10	29.3000	29.3000	25.8200	26.8000	-21.408%	158	561	+1,437.575%
2025-04-09	22.2500	34.1000	21.3000	34.1000	+63.942%	105	527	+1,108.416%
2025-04-08	23.7500	26.5500	20.6000	20.8000	-15.275%	116	564	+1,881.106%
2025-04-07	19.0000	26.3600	19.0000	24.5500	-1.800%	263	521	+1,578.493%
2025-04-04	29.2000	29.2000	24.6200	25.0000	-18.434%	584	359	+1,548.280%
2025-04-03	33.1000	33.9000	30.2500	30.6500	-15.588%	284	262	+1,244.437%
2025-04-02	35.3900	36.5000	35.3900	36.3100	+1.001%	7	233	+1,034.866%
2025-04-01	36.2000	36.2000	35.0000	35.9500	-0.056%	53	228	+1,046.231%
2025-03-31	34.1600	35.9700	33.2000	35.9700	-1.452%	67	188	+1,045.594%
2025-03-28	36.2500	37.0500	36.2500	36.5000	-8.291%	48	135	+1,028.959%
2025-03-27	39.1600	39.8000	38.7300	39.8000	-7.657%	25	114	+935.352%
2025-03-26	44.8300	44.8300	43.1000	43.1000	-2.400%	25	109	+856.079%
2025-03-25	43.5000	44.3900	43.5000	44.1600	-2.495%	4	121	+833.130%
2025-03-24	41.3900	45.2900	41.3500	45.2900	+13.651%	126	119	+809.848%
2025-03-21	39.2500	40.1000	38.2500	39.8500	+0.378%	20	111	+934.053%
2025-03-20	38.9500	41.0000	38.9500	39.7000	+5.867%	65	103	+937.960%
2025-03-19	38.7500	39.5500	36.9000	37.5000	-1.316%	35	76	+998.853%
2025-03-18	38.3000	38.3000	37.5500	38.0000	-1.682%	10	56	+984.395%
2025-03-17	39.0000	39.7000	37.3000	38.6500	+8.873%	24	54	+966.158%
2025-03-14	35.4700	36.1000	35.1800	35.5000	+4.320%	114	51	+1,060.761%
2025-03-13	35.1000	37.0000	34.0000	34.0300	0.000%	32	0	+1,110.902%