Dark

AMD20271217C100
AMD Dec 17 2027 100.00 Call (AMD271217C00100000)
option OPRA

EOD

Sep 2, 2026

363.89-0.304%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	363.8900	363.8900	363.8900	363.8900	-0.304%	1	881	0.000%
2026-08-24	365.0000	365.0000	365.0000	365.0000	-3.008%	1	880	-0.304%
2026-08-21	376.3200	376.3200	376.3200	376.3200	-3.611%	1	880	-3.303%
2026-08-18	388.9000	390.4600	387.9400	390.4200	-6.538%	225	881	-6.795%
2026-08-14	417.7300	417.7300	417.7300	417.7300	+5.854%	5	845	-12.889%
2026-08-12	394.6300	394.6300	394.6300	394.6300	+2.621%	3	845	-7.790%
2026-08-10	384.5500	384.5500	384.5500	384.5500	-5.059%	1	848	-5.373%
2026-08-05	405.0400	405.0400	405.0400	405.0400	+8.242%	1	848	-10.159%
2026-07-28	356.0000	374.2000	356.0000	374.2000	-14.056%	5	849	-2.755%
2026-07-24	435.4000	435.4000	435.4000	435.4000	-3.673%	2	851	-16.424%
2026-07-23	465.6500	465.6500	452.0000	452.0000	-2.376%	9	849	-19.493%
2026-07-22	463.0000	463.0000	463.0000	463.0000	+12.360%	5	853	-21.406%
2026-07-16	422.4500	422.5000	412.0700	412.0700	-15.037%	501	848	-11.692%
2026-07-14	485.0000	485.0000	485.0000	485.0000	+5.780%	1	1,190	-24.971%
2026-07-13	458.5000	458.5000	458.5000	458.5000	+6.730%	3	1,191	-20.635%
2026-07-07	429.5900	429.5900	429.5900	429.5900	+0.755%	3	1,194	-15.294%
2026-07-02	426.3700	426.3700	426.3700	426.3700	-6.230%	1	1,195	-14.654%
2026-07-01	454.7000	454.7000	454.7000	454.7000	-3.686%	1	1,195	-19.971%
2026-06-30	472.1000	472.1000	472.1000	472.1000	+5.110%	1	1,196	-22.921%
2026-06-29	449.1500	449.1500	449.1500	449.1500	+4.912%	1	1,197	-18.983%
2026-06-26	428.1200	428.1200	428.1200	428.1200	-2.166%	10	1,198	-15.003%
2026-06-25	437.6000	437.6000	437.6000	437.6000	+2.965%	10	1,198	-16.844%
2026-06-24	425.0000	425.0000	425.0000	425.0000	-7.407%	1	1,198	-14.379%
2026-06-22	458.5800	459.0000	458.5800	459.0000	+7.746%	13	1,198	-20.721%
2026-06-12	426.0000	426.0000	426.0000	426.0000	+12.200%	3	1,198	-14.580%
2026-06-11	379.6800	379.6800	379.6800	379.6800	+0.312%	1	1,200	-4.159%
2026-06-09	404.5100	404.5100	378.5000	378.5000	-5.375%	3	1,200	-3.860%
2026-06-08	403.8000	404.0500	400.0000	400.0000	-0.892%	3	1,202	-9.028%
2026-06-05	403.6000	403.6000	403.6000	403.6000	-3.183%	4	1,204	-9.839%
2026-06-04	416.8700	416.8700	416.8700	416.8700	-2.600%	4	1,208	-12.709%
2026-06-02	428.0000	428.0000	428.0000	428.0000	+6.468%	3	1,208	-14.979%
2026-06-01	402.0000	402.0000	402.0000	402.0000	-3.597%	3	1,211	-9.480%
2026-05-26	417.0000	417.0000	417.0000	417.0000	+9.449%	6	1,211	-12.736%
2026-05-22	379.3900	381.0000	379.3900	381.0000	+5.660%	3	1,217	-4.491%
2026-05-21	356.0800	360.7700	353.8300	360.5900	+0.569%	214	1,218	+0.915%
2026-05-20	358.5500	358.5500	358.5500	358.5500	+5.394%	1	1,218	+1.489%
2026-05-18	340.2000	340.2000	340.2000	340.2000	-0.582%	1	1,220	+6.964%
2026-05-15	342.2500	342.2500	340.7400	342.1900	-4.802%	7	1,220	+6.342%
2026-05-13	357.6900	359.4500	357.6900	359.4500	-1.019%	4	1,222	+1.235%
2026-05-12	363.1500	363.1500	363.1500	363.1500	-1.817%	1	1,226	+0.204%
2026-05-11	369.8700	369.8700	369.8700	369.8700	+4.154%	3	1,226	-1.617%
2026-05-08	355.1200	355.1200	355.1200	355.1200	+11.958%	15	1,226	+2.470%
2026-05-07	323.0000	323.0000	317.1900	317.1900	-4.340%	5	1,226	+14.723%
2026-05-06	330.0500	337.0000	318.1000	331.5800	+24.560%	20	1,231	+9.744%
2026-05-05	262.0000	268.2800	262.0000	266.2000	+0.358%	7	1,245	+36.698%
2026-04-30	260.3000	265.6400	260.3000	265.2500	+12.882%	7	1,251	+37.188%
2026-04-28	234.9800	234.9800	234.9800	234.9800	-5.479%	1	1,252	+54.860%
2026-04-27	248.6000	248.6000	248.6000	248.6000	-4.711%	10	1,252	+46.376%
2026-04-24	260.0000	260.8900	256.7400	260.8900	+17.222%	17	1,252	+39.480%
2026-04-23	219.0500	222.8300	219.0500	222.5600	+2.956%	9	1,262	+63.502%
2026-04-22	203.0000	216.9500	203.0000	216.1700	+12.589%	8	1,258	+68.335%
2026-04-17	190.3500	192.9000	190.3500	192.0000	+3.037%	11	1,261	+89.526%
2026-04-16	189.1600	189.1600	186.3400	186.3400	+12.681%	2	1,266	+95.283%
2026-04-14	165.3700	165.3700	165.3700	165.3700	+3.356%	1	1,268	+120.046%
2026-04-13	160.0000	160.0000	160.0000	160.0000	-1.002%	1	1,269	+127.431%
2026-04-10	161.4300	161.6200	161.4300	161.6200	+10.013%	2	1,269	+125.152%
2026-04-08	146.8800	146.9100	146.8800	146.9100	+6.126%	10	1,271	+147.696%
2026-04-06	135.2000	139.4500	135.2000	138.4300	+3.810%	92	1,271	+162.869%
2026-04-02	133.3500	133.3500	133.3500	133.3500	+13.974%	1	1,271	+172.883%
2026-03-31	117.0000	117.0000	117.0000	117.0000	+1.739%	1	1,271	+211.017%
2026-03-30	120.0000	122.2000	115.0000	115.0000	-2.962%	5	1,272	+216.426%
2026-03-27	117.1000	119.0800	117.1000	118.5100	-3.635%	9	1,273	+207.054%
2026-03-26	125.6100	125.6100	122.9800	122.9800	-9.574%	6	1,273	+195.894%
2026-03-25	134.5000	136.0000	134.5000	136.0000	+14.286%	4	1,273	+167.566%
2026-03-23	119.0000	119.0000	119.0000	119.0000	+2.146%	1	1,269	+205.790%
2026-03-20	116.5000	116.5000	116.5000	116.5000	+1.041%	1	1,268	+212.352%
2026-03-18	115.3000	115.3000	115.3000	115.3000	+0.787%	1	1,268	+215.603%
2026-03-17	114.4000	114.4000	114.4000	114.4000	-1.337%	2	1,268	+218.086%
2026-03-16	115.9500	115.9500	115.9500	115.9500	-0.897%	1	1,268	+213.834%
2026-03-12	116.0000	117.0000	116.0000	117.0000	-4.878%	2	1,268	+211.017%
2026-03-11	123.0000	123.0000	123.0000	123.0000	+2.329%	2	1,268	+195.846%
2026-03-10	121.0000	121.0000	120.2000	120.2000	+1.076%	8	1,266	+202.737%
2026-03-09	118.9200	118.9200	118.9200	118.9200	+4.270%	1	1,267	+205.996%
2026-03-06	114.0500	114.0500	114.0500	114.0500	+0.502%	1	1,267	+219.062%
2026-03-05	113.4800	113.4800	113.4800	113.4800	-3.651%	1	1,267	+220.664%
2026-03-04	117.6000	117.7800	117.6000	117.7800	+2.382%	43	1,267	+208.957%
2026-03-02	111.6100	115.0400	111.6100	115.0400	-1.968%	5	1,310	+216.316%
2026-02-27	117.3500	117.3500	117.3500	117.3500	-9.031%	10	1,309	+210.089%
2026-02-25	130.2200	130.2200	129.0000	129.0000	-1.737%	3	1,309	+182.085%
2026-02-24	128.0900	131.2800	127.8900	131.2800	+15.563%	3	1,309	+177.186%
2026-02-23	113.6000	113.6000	113.6000	113.6000	-4.538%	20	1,309	+220.326%
2026-02-18	119.0000	119.0000	119.0000	119.0000	-4.967%	5	1,309	+205.790%
2026-02-13	125.4500	125.4500	125.2200	125.2200	+0.176%	4	1,307	+190.601%
2026-02-12	125.0000	125.0000	125.0000	125.0000	-1.575%	1	1,307	+191.112%
2026-02-11	127.0000	127.0000	127.0000	127.0000	+3.420%	1	1,307	+186.528%
2026-02-06	122.8000	122.8000	122.8000	122.8000	+11.921%	1	1,307	+196.327%
2026-02-05	115.5000	115.5000	109.0000	109.7200	-7.151%	10	1,306	+231.653%
2026-02-04	129.5000	129.5000	118.1700	118.1700	-25.959%	11	1,307	+207.938%
2026-02-03	155.8400	160.0000	155.8400	159.6000	+5.000%	6	1,311	+128.001%
2026-01-30	155.0000	155.0000	152.0000	152.0000	-8.818%	3	1,311	+139.401%
2026-01-28	166.7000	166.7000	166.7000	166.7000	-0.180%	1	1,312	+118.290%
2026-01-26	166.5600	167.0000	166.5600	167.0000	-4.045%	8	1,312	+117.898%
2026-01-23	178.5000	178.5000	172.7000	174.0400	+3.558%	17	1,309	+109.084%
2026-01-22	170.0000	170.0000	168.0600	168.0600	+1.455%	6	1,309	+116.524%
2026-01-21	163.4500	165.6500	163.4500	165.6500	+12.679%	12	1,308	+119.674%
2026-01-20	152.0000	153.9400	147.0100	147.0100	+0.007%	25	1,318	+147.527%
2026-01-16	148.2200	148.2200	147.0000	147.0000	-3.289%	2	1,328	+147.544%
2026-01-15	152.7500	152.7500	152.0000	152.0000	+10.505%	3	1,328	+139.401%
2026-01-14	137.9500	137.9500	137.5500	137.5500	+0.754%	26	1,328	+164.551%
2026-01-13	136.6000	136.6000	136.5200	136.5200	+11.737%	10	1,318	+166.547%
2026-01-12	122.1800	122.1800	122.1800	122.1800	+0.975%	2	1,318	+197.831%
2026-01-09	122.5000	122.5000	121.0000	121.0000	+0.166%	4	1,320	+200.736%
2026-01-08	121.9100	121.9100	120.7000	120.8000	-4.769%	9	1,321	+201.233%
2026-01-07	125.2500	126.8500	125.2500	126.8500	-0.743%	3	1,318	+186.866%
2026-01-06	133.1400	134.0000	127.8000	127.8000	-6.838%	12	1,315	+184.734%
2026-01-05	140.9000	140.9000	137.1800	137.1800	-0.189%	4	1,314	+165.265%
2026-01-02	141.9300	141.9300	137.4400	137.4400	+5.318%	10	1,312	+164.763%
2025-12-31	133.3000	133.3000	130.5000	130.5000	-1.211%	5	1,312	+178.843%
2025-12-30	131.6000	132.1000	131.6000	132.1000	+0.380%	3	1,312	+175.466%
2025-12-23	130.8000	131.9000	130.7500	131.6000	+0.535%	4	1,314	+176.512%
2025-12-22	130.7700	130.9000	130.7700	130.9000	+2.266%	11	1,312	+177.991%
2025-12-19	128.0000	128.2500	128.0000	128.0000	+7.293%	14	1,301	+184.289%
2025-12-18	119.3000	119.3000	119.3000	119.3000	-0.616%	20	1,292	+205.021%
2025-12-17	121.0000	121.0000	120.0400	120.0400	-6.511%	6	1,282	+203.141%
2025-12-15	130.0000	130.0000	128.4000	128.4000	-5.831%	2	1,277	+183.403%
2025-12-10	136.3500	136.3500	136.3500	136.3500	-2.069%	2	1,278	+166.879%
2025-12-09	139.2300	139.2300	139.2300	139.2300	+5.477%	10	1,276	+161.359%
2025-12-04	134.9500	134.9500	132.0000	132.0000	-0.189%	5	1,276	+175.674%
2025-12-03	132.2500	132.2500	132.2500	132.2500	-2.621%	1	1,276	+175.153%
2025-12-01	135.8100	135.8100	135.8100	135.8100	+1.593%	1	1,276	+167.941%
2025-11-26	128.7500	133.6800	128.7500	133.6800	+11.419%	23	1,271	+172.210%
2025-11-25	116.1000	120.2000	116.1000	119.9800	-7.136%	92	1,271	+203.292%
2025-11-24	129.2000	129.2000	129.2000	129.2000	+9.911%	1	1,207	+181.649%
2025-11-21	121.3500	121.3500	117.5500	117.5500	-6.706%	2	1,207	+209.562%
2025-11-20	138.0000	138.0000	126.0000	126.0000	-13.905%	4	1,207	+188.802%
2025-11-19	146.3500	146.3500	146.3500	146.3500	-2.880%	2	1,207	+148.644%
2025-11-18	145.5000	152.5000	145.5000	150.6900	-10.782%	59	1,207	+141.483%
2025-11-14	168.9000	168.9000	168.9000	168.9000	+1.350%	1	1,246	+115.447%
2025-11-13	169.8200	169.8900	164.8500	166.6500	-3.279%	12	1,246	+118.356%
2025-11-12	173.0000	179.7000	172.3000	172.3000	+5.589%	59	1,251	+111.196%
2025-11-10	161.1000	166.4900	160.3500	163.1800	+10.931%	106	1,306	+122.999%
2025-11-07	146.8500	150.0000	145.0000	147.1000	-5.705%	430	1,362	+147.376%
2025-11-06	160.1500	160.1500	154.8600	156.0000	-10.602%	10	1,481	+133.263%
2025-11-05	162.5000	174.5000	162.5000	174.5000	+1.868%	102	1,487	+108.533%
2025-11-04	171.3000	171.3000	171.3000	171.3000	-2.114%	1	1,486	+112.428%
2025-11-03	175.0000	175.0000	175.0000	175.0000	+1.156%	2	1,487	+107.937%
2025-10-31	173.3000	173.3000	173.0000	173.0000	-1.086%	2	1,487	+110.341%
2025-10-30	174.9000	174.9000	174.9000	174.9000	-3.901%	5	1,488	+108.056%
2025-10-29	182.0000	182.0000	182.0000	182.0000	+5.281%	2	1,493	+99.940%
2025-10-27	171.5000	172.8700	171.5000	172.8700	+3.453%	2	1,494	+110.499%
2025-10-24	169.0000	169.0000	166.5300	167.1000	+10.956%	7	1,494	+117.768%
2025-10-23	146.4700	150.6000	146.4700	150.6000	+3.257%	3	1,497	+141.627%
2025-10-22	155.0000	155.0000	143.0000	145.8500	-6.686%	10	1,496	+149.496%
2025-10-21	156.3000	156.3000	156.3000	156.3000	+0.192%	1	1,496	+132.815%
2025-10-20	156.0000	156.0000	156.0000	156.0000	+4.453%	1	1,496	+133.263%
2025-10-17	149.0000	150.0000	149.0000	149.3500	-4.569%	6	1,496	+143.649%
2025-10-16	156.5000	156.5000	156.5000	156.5000	+1.881%	2	1,499	+132.518%
2025-10-15	152.5000	153.6100	151.9300	153.6100	+11.102%	13	1,501	+136.892%
2025-10-14	134.0000	141.0000	134.0000	138.2600	+2.949%	98	1,511	+163.193%
2025-10-13	138.3000	138.5000	134.3000	134.3000	+1.130%	31	1,590	+170.953%
2025-10-10	145.1300	145.1300	131.4000	132.8000	-13.203%	176	1,620	+174.014%
2025-10-09	153.0000	153.0000	153.0000	153.0000	+2.685%	2	1,764	+137.837%
2025-10-08	135.0000	150.2500	135.0000	149.0000	+17.037%	155	1,766	+144.221%
2025-10-07	132.0000	132.0000	126.1300	127.3100	+4.541%	23	1,818	+185.830%
2025-10-06	137.0000	137.0000	121.7600	121.7800	+46.107%	218	1,818	+198.809%
2025-10-03	86.1800	86.8800	82.8000	83.3500	-6.032%	16	1,909	+336.581%
2025-10-02	87.6500	89.1400	86.5000	88.7000	+9.764%	50	1,918	+310.248%
2025-10-01	81.5500	81.5500	80.8100	80.8100	+1.968%	7	1,945	+350.303%
2025-09-30	78.8700	79.8000	78.8700	79.2500	-2.761%	9	1,940	+359.167%
2025-09-29	81.5000	81.5000	81.5000	81.5000	+1.748%	1	1,935	+346.491%
2025-09-25	74.6000	80.1000	74.6000	80.1000	+0.691%	5	1,934	+354.295%
2025-09-24	82.0000	82.0000	79.5500	79.5500	-0.126%	10	1,936	+357.436%
2025-09-23	80.0000	81.7500	78.7700	79.6500	+1.143%	28	1,944	+356.861%
2025-09-22	79.9500	80.3500	78.7500	78.7500	+4.305%	21	1,956	+362.083%
2025-09-19	76.1500	76.2300	75.5000	75.5000	-1.999%	9	1,960	+381.974%
2025-09-18	70.0000	77.0400	70.0000	77.0400	-1.015%	30	1,965	+372.339%
2025-09-17	79.0900	79.0900	77.6400	77.8300	-1.977%	6	1,947	+367.545%
2025-09-16	78.9000	79.7700	78.9000	79.4000	+0.634%	5	1,943	+358.300%
2025-09-15	78.0000	79.7500	77.5500	78.9000	+2.136%	6	1,941	+361.204%
2025-09-12	76.1500	78.5600	74.9500	77.2500	+2.590%	45	1,939	+371.055%
2025-09-11	76.3000	76.4000	74.6100	75.3000	-4.003%	29	1,953	+383.254%
2025-09-10	80.0000	80.2500	77.8000	78.4400	+4.796%	20	1,945	+363.909%
2025-09-09	73.0000	74.8500	72.0000	74.8500	+5.053%	20	1,942	+386.159%
2025-09-08	70.5000	71.7700	70.0000	71.2500	+0.778%	33	1,933	+410.723%
2025-09-05	74.1000	74.5000	70.1900	70.7000	-11.955%	38	1,920	+414.696%
2025-09-04	78.0000	80.3000	77.9700	80.3000	-0.385%	6	1,919	+353.163%
2025-09-02	78.0000	80.6100	78.0000	80.6100	-1.575%	43	1,921	+351.420%
2025-08-29	83.0000	83.0000	80.9900	81.9000	-5.862%	13	1,925	+344.310%
2025-08-28	88.5000	88.5000	86.0000	87.0000	+1.104%	14	1,925	+318.264%
2025-08-27	86.0500	86.0500	86.0500	86.0500	+4.114%	1	1,925	+322.882%
2025-08-25	84.8000	84.8000	82.6500	82.6500	-4.836%	13	1,925	+340.278%
2025-08-22	86.8500	86.8500	86.8500	86.8500	+4.450%	1	1,930	+318.987%
2025-08-21	83.3800	83.4700	83.1500	83.1500	+0.496%	7	1,930	+337.631%
2025-08-20	80.7600	82.7400	78.9000	82.7400	-3.228%	21	1,930	+339.799%
2025-08-19	91.8000	91.8000	85.5000	85.5000	-9.043%	28	1,939	+325.602%
2025-08-18	94.9500	94.9500	93.5500	94.0000	-2.083%	6	1,950	+287.117%
2025-08-15	95.4500	96.9200	95.0000	96.0000	-2.755%	11	1,953	+279.052%
2025-08-14	98.5800	99.3000	98.1500	98.7200	-2.257%	17	1,952	+268.608%
2025-08-13	101.1000	103.3300	100.0400	101.0000	+9.783%	174	1,952	+260.287%
2025-08-12	90.9600	92.0000	90.0000	92.0000	+1.210%	14	1,869	+295.533%
2025-08-11	90.8500	95.8000	90.8500	90.9000	+0.442%	20	1,865	+300.319%
2025-08-08	91.5000	93.6000	89.4400	90.5000	+0.522%	10	1,859	+302.088%
2025-08-07	87.2500	91.7000	87.2500	90.0300	+9.927%	129	1,859	+304.187%
2025-08-06	83.0200	84.7000	77.9000	81.9000	-12.313%	108	1,854	+344.310%
2025-08-05	95.6100	95.6100	92.7000	93.4000	-1.788%	14	1,866	+289.604%
2025-08-04	94.8100	96.1500	94.8100	95.1000	+5.491%	16	1,866	+282.639%
2025-08-01	88.2000	92.2500	87.2000	90.1500	-4.905%	29	1,864	+303.649%
2025-07-31	98.5000	100.0000	94.8000	94.8000	-3.265%	38	1,865	+283.850%
2025-07-30	97.2500	98.0000	97.2500	98.0000	+2.510%	9	1,846	+271.316%
2025-07-29	93.7000	100.0000	93.7000	95.6000	+4.253%	64	1,852	+280.638%
2025-07-28	91.0300	93.3300	91.0300	91.7000	+7.251%	152	1,892	+296.827%
2025-07-25	83.4000	86.4800	83.4000	85.5000	+3.964%	50	1,841	+325.602%
2025-07-24	80.0000	82.2500	80.0000	82.2400	+4.764%	13	1,801	+342.473%
2025-07-23	78.6000	78.6000	78.5000	78.5000	+4.667%	5	1,797	+363.554%
2025-07-22	73.3000	75.1000	73.2500	75.0000	-3.226%	50	1,797	+385.187%
2025-07-21	78.2500	79.5200	77.5000	77.5000	-0.322%	129	1,760	+369.535%
2025-07-18	79.9000	79.9000	77.5000	77.7500	-4.012%	7	1,711	+368.026%
2025-07-17	81.0000	81.0000	79.6000	81.0000	+3.846%	51	1,710	+349.247%
2025-07-16	75.9500	78.0000	73.5500	78.0000	+1.961%	39	1,713	+366.526%
2025-07-15	73.0000	78.5000	73.0000	76.5000	+12.170%	220	1,697	+375.673%
2025-07-14	65.9300	68.2000	64.4000	68.2000	+0.117%	40	1,569	+433.563%
2025-07-11	65.7000	68.2100	64.4000	68.1200	+4.064%	30	1,561	+434.190%
2025-07-10	65.2100	66.7500	65.2100	65.4600	+6.353%	20	1,549	+455.897%
2025-07-09	61.8000	62.6000	60.8600	61.5500	+0.736%	13	1,542	+491.210%
2025-07-08	60.4000	61.1000	60.4000	61.1000	+4.177%	7	1,543	+495.565%
2025-07-07	60.0000	60.0000	58.0000	58.6500	-4.479%	40	1,538	+520.443%
2025-07-03	61.6500	62.1700	61.4000	61.4000	-0.325%	18	1,517	+492.655%
2025-07-02	59.9500	62.8000	59.9500	61.6000	+0.984%	19	1,517	+490.731%
2025-07-01	62.6600	62.6600	60.1500	61.0000	-7.576%	54	1,532	+496.541%
2025-06-30	66.0000	66.2000	65.9800	66.0000	+0.917%	15	1,496	+451.348%
2025-06-27	67.9000	69.6000	65.4000	65.4000	-2.606%	9	1,496	+456.407%
2025-06-26	68.3500	68.3500	66.3500	67.1500	-0.223%	27	1,499	+441.906%
2025-06-25	65.4600	67.3000	64.2200	67.3000	+7.337%	43	1,500	+440.698%
2025-06-24	59.0000	62.7000	58.9600	62.7000	+13.587%	41	1,513	+480.367%
2025-06-23	56.8500	57.5500	53.4300	55.2000	+1.099%	327	1,493	+559.221%
2025-06-20	55.2000	57.8200	54.5100	54.6000	+3.625%	32	1,470	+566.465%
2025-06-18	54.8000	55.1000	52.6000	52.6900	-1.514%	23	1,467	+590.624%
2025-06-17	53.5500	56.0000	53.2500	53.5000	+1.653%	42	1,467	+580.168%
2025-06-16	47.9000	54.0500	47.9000	52.6300	+18.270%	55	1,468	+591.412%
2025-06-13	44.5000	45.7500	44.0000	44.5000	-4.609%	48	1,469	+717.730%
2025-06-12	48.6000	48.6000	46.4500	46.6500	-2.813%	23	1,468	+680.043%
2025-06-11	49.9000	49.9900	48.0000	48.0000	-4.875%	39	1,465	+658.104%
2025-06-10	50.2000	50.9000	49.2500	50.4600	+2.980%	43	1,461	+621.145%
2025-06-09	48.1900	49.0000	47.5500	49.0000	+9.083%	23	1,461	+642.633%
2025-06-06	44.9700	44.9700	44.9200	44.9200	+0.944%	14	1,458	+710.085%
2025-06-05	46.7000	46.7000	43.8500	44.5000	-4.198%	94	1,453	+717.730%
2025-06-04	45.0000	46.8000	45.0000	46.4500	+1.419%	131	1,540	+683.402%
2025-06-03	42.9000	45.8000	42.9000	45.8000	+5.652%	36	1,667	+694.520%
2025-06-02	42.0600	43.3500	42.0600	43.3500	+7.037%	9	1,688	+739.423%
2025-05-30	40.8100	40.8700	40.0000	40.5000	-3.548%	126	1,690	+798.494%
2025-05-29	43.7600	43.7600	41.9900	41.9900	-1.778%	8	1,666	+766.611%
2025-05-28	43.3000	43.3000	42.7500	42.7500	-2.575%	7	1,664	+751.205%
2025-05-27	42.9500	43.9500	42.3100	43.8800	+8.641%	110	1,662	+729.284%
2025-05-23	39.4500	40.8600	39.0000	40.3900	-3.257%	54	1,656	+800.941%
2025-05-22	41.7200	41.8500	41.5000	41.7500	-6.159%	15	1,656	+771.593%
2025-05-21	44.4900	44.4900	44.4900	44.4900	+2.041%	1	1,656	+717.914%
2025-05-19	44.2000	44.2000	43.4000	43.6000	-4.595%	17	1,656	+734.610%
2025-05-16	45.7800	46.7000	45.0000	45.7000	+4.386%	24	1,643	+696.258%
2025-05-15	45.7400	45.8000	43.7800	43.7800	-4.619%	67	1,649	+731.179%
2025-05-14	47.0000	49.0000	45.7500	45.9000	+9.338%	154	1,601	+692.789%
2025-05-13	40.2500	42.6000	39.9600	41.9800	+7.641%	68	1,605	+766.818%
2025-05-12	39.5000	39.8500	38.0900	39.0000	+10.795%	32	1,647	+833.051%
2025-05-09	35.4500	35.4500	34.8000	35.2000	+0.485%	66	1,667	+933.778%
2025-05-08	36.3500	36.7000	35.0300	35.0300	+3.793%	73	1,654	+938.795%
2025-05-07	34.0500	35.2900	31.6900	33.7500	+2.740%	109	1,617	+978.193%
2025-05-06	32.1500	33.0900	31.7500	32.8500	-4.311%	60	1,565	+1,007.732%
2025-05-05	32.7000	34.7000	32.7000	34.3300	+5.891%	312	1,539	+959.977%
2025-05-02	32.6000	33.2500	32.0500	32.4200	+1.822%	358	1,326	+1,022.424%
2025-05-01	32.5000	32.5000	31.6100	31.8400	+6.133%	59	1,393	+1,042.871%
2025-04-30	28.9000	30.0000	28.9000	30.0000	-1.639%	15	1,341	+1,112.967%
2025-04-29	30.7000	30.8900	30.5000	30.5000	+3.390%	25	1,329	+1,093.082%
2025-04-28	30.8600	30.9000	29.4000	29.5000	-3.971%	7	1,321	+1,133.525%
2025-04-25	29.8300	31.0000	29.8300	30.7200	+4.206%	48	1,318	+1,084.538%
2025-04-24	28.8000	29.9000	28.4000	29.4800	+6.618%	534	1,295	+1,134.362%
2025-04-23	29.0400	29.1000	27.5000	27.6500	+12.261%	163	801	+1,216.058%
2025-04-22	25.0000	25.2300	24.5200	24.6300	+0.943%	47	793	+1,377.426%
2025-04-21	25.0000	25.0000	23.8000	24.4000	-5.058%	186	801	+1,391.352%
2025-04-17	26.3000	26.3000	25.6400	25.7000	-1.230%	16	670	+1,315.914%
2025-04-16	27.5000	27.5000	24.9000	26.0200	-15.793%	99	670	+1,298.501%
2025-04-15	31.5500	31.6400	30.8000	30.9000	-0.323%	101	607	+1,077.638%
2025-04-14	32.0000	32.0000	30.3500	31.0000	+3.161%	15	515	+1,073.839%
2025-04-11	30.2700	31.0000	29.3200	30.0500	+12.127%	146	506	+1,110.948%
2025-04-10	29.3000	29.3000	25.8200	26.8000	-21.408%	158	561	+1,257.799%
2025-04-09	22.2500	34.1000	21.3000	34.1000	+63.942%	105	527	+967.126%
2025-04-08	23.7500	26.5500	20.6000	20.8000	-15.275%	116	564	+1,649.471%
2025-04-07	19.0000	26.3600	19.0000	24.5500	-1.800%	263	521	+1,382.240%
2025-04-04	29.2000	29.2000	24.6200	25.0000	-18.434%	584	359	+1,355.560%
2025-04-03	33.1000	33.9000	30.2500	30.6500	-15.588%	284	262	+1,087.243%
2025-04-02	35.3900	36.5000	35.3900	36.3100	+1.001%	7	233	+902.176%
2025-04-01	36.2000	36.2000	35.0000	35.9500	-0.056%	53	228	+912.211%
2025-03-31	34.1600	35.9700	33.2000	35.9700	-1.452%	67	188	+911.649%
2025-03-28	36.2500	37.0500	36.2500	36.5000	-8.291%	48	135	+896.959%
2025-03-27	39.1600	39.8000	38.7300	39.8000	-7.657%	25	114	+814.296%
2025-03-26	44.8300	44.8300	43.1000	43.1000	-2.400%	25	109	+744.292%
2025-03-25	43.5000	44.3900	43.5000	44.1600	-2.495%	4	121	+724.026%
2025-03-24	41.3900	45.2900	41.3500	45.2900	+13.651%	126	119	+703.467%
2025-03-21	39.2500	40.1000	38.2500	39.8500	+0.378%	20	111	+813.149%
2025-03-20	38.9500	41.0000	38.9500	39.7000	+5.867%	65	103	+816.599%
2025-03-19	38.7500	39.5500	36.9000	37.5000	-1.316%	35	76	+870.373%
2025-03-18	38.3000	38.3000	37.5500	38.0000	-1.682%	10	56	+857.605%
2025-03-17	39.0000	39.7000	37.3000	38.6500	+8.873%	24	54	+841.501%
2025-03-14	35.4700	36.1000	35.1800	35.5000	+4.320%	114	51	+925.042%
2025-03-13	35.1000	37.0000	34.0000	34.0300	0.000%	32	0	+969.321%