AMD270917P00980000
AMD Sep 17 2027 980.00 Put
optionOPRA
InactiveOct 14, 2026
415.40USD+13.216%(+48.49)16Vol23OI
AMD270917P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 419.24 | 419.24 | 415.40 | 415.40 | +13.216% | 16 | 16 | 0.000% |
| 2026-10-07 | 367.34 | 367.99 | 366.77 | 366.91 | -30.162% | 17 | 8 | +13.216% |
| 2026-09-01 | 525.37 | 525.37 | 525.37 | 525.37 | +5.122% | 4 | 4 | -20.932% |
| 2026-06-26 | 499.47 | 499.77 | 499.47 | 499.77 | -4.779% | 2 | 3 | -16.882% |
| 2026-06-05 | 524.60 | 524.85 | 524.60 | 524.85 | 0.000% | 6 | 0 | -20.854% |