AMD270917P00970000
AMD Sep 17 2027 970.00 Put
optionOPRA
EODOct 16, 2026
433.02USD+19.224%(+69.82)140Vol73OI
AMD270917P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 432.80 | 433.22 | 431.85 | 433.02 | +19.224% | 140 | 7 | 0.000% |
| 2026-10-05 | 363.20 | 363.20 | 363.20 | 363.20 | -29.606% | 4 | 6 | +19.224% |
| 2026-06-05 | 515.60 | 515.95 | 515.35 | 515.95 | 0.000% | 12 | 0 | -16.073% |