AMD270917P00960000
AMD Sep 17 2027 960.00 Put
optionOPRA
EODOct 16, 2026
422.95USD+21.037%(+73.51)3Vol15OI
AMD270917P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 423.17 | 423.47 | 422.95 | 422.95 | +21.037% | 3 | 14 | 0.000% |
| 2026-10-07 | 350.25 | 350.25 | 349.44 | 349.44 | -31.097% | 10 | 8 | +21.037% |
| 2026-06-05 | 506.85 | 507.15 | 506.75 | 507.15 | +2.424% | 8 | 4 | -16.603% |
| 2026-05-29 | 494.85 | 495.15 | 494.85 | 495.15 | +0.395% | 2 | 3 | -14.581% |
| 2026-05-28 | 498.20 | 498.45 | 493.10 | 493.20 | -2.026% | 4 | 1 | -14.244% |
| 2026-05-27 | 503.35 | 503.40 | 503.35 | 503.40 | 0.000% | 2 | 0 | -15.981% |