AMD270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6500 | 0.7200 | 0.6300 | 0.6400 | +10.345% | 70 | 61 | 0.000% |
| 2026-10-19 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | +87.097% | 10 | 59 | +10.345% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 58 | +106.452% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.3800 | 0.3800 | -54.217% | 3 | 57 | +68.421% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 1 | 57 | -22.892% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -21.642% | 1 | 56 | -39.048% |
| 2026-08-12 | 1.3500 | 1.3700 | 1.3400 | 1.3400 | -5.634% | 3 | 56 | -52.239% |
| 2026-08-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.698% | 1 | 55 | -54.930% |
| 2026-08-10 | 1.7200 | 1.7200 | 1.4900 | 1.4900 | -18.132% | 2 | 55 | -57.047% |
| 2026-08-05 | 1.8300 | 1.8500 | 1.8200 | 1.8200 | -1.622% | 5 | 53 | -64.835% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -26.000% | 1 | 52 | -65.405% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 1 | 52 | -74.400% |
| 2026-05-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -11.746% | 1 | 52 | -76.978% |
| 2026-04-29 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -2.174% | 16 | 52 | -79.683% |
| 2026-04-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -18.066% | 1 | 62 | -80.124% |
| 2026-04-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.968% | 1 | 62 | -83.715% |
| 2026-04-22 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -4.061% | 1 | 61 | -83.069% |
| 2026-04-17 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -11.659% | 1 | 61 | -83.756% |
| 2026-04-15 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -42.747% | 1 | 61 | -85.650% |
| 2026-03-09 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +20.775% | 2 | 62 | -91.784% |
| 2026-02-09 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | -5.147% | 8 | 62 | -90.078% |
| 2026-02-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.227% | 11 | 62 | -90.588% |
| 2026-02-05 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +60.587% | 1 | 56 | -91.645% |
| 2026-01-23 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -9.488% | 2 | 55 | -86.583% |
| 2026-01-20 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.573% | 2 | 53 | -87.856% |
| 2026-01-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +8.041% | 53 | 2 | -87.786% |
| 2026-01-15 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -8.144% | 2 | 2 | -86.804% |
| 2026-01-14 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 1 | 1 | -87.879% |