AMD270917P00940000
AMD Sep 17 2027 940.00 Put
optionOPRA
InactiveOct 7, 2026
332.50USD-9.312%(-34.14)7Vol13OI
AMD270917P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 332.50 | 333.55 | 332.50 | 332.50 | -9.312% | 7 | 10 | 0.000% |
| 2026-09-30 | 365.31 | 366.64 | 365.31 | 366.64 | +2.945% | 2 | 9 | -9.312% |
| 2026-09-29 | 357.10 | 357.10 | 355.77 | 356.15 | -25.593% | 4 | 7 | -6.640% |
| 2026-09-04 | 478.65 | 478.65 | 478.65 | 478.65 | -1.220% | 1 | 7 | -30.534% |
| 2026-09-02 | 484.49 | 484.56 | 484.49 | 484.56 | +6.910% | 3 | 4 | -31.381% |
| 2026-08-14 | 453.31 | 453.31 | 453.24 | 453.24 | -3.832% | 2 | 4 | -26.639% |
| 2026-07-07 | 471.85 | 471.85 | 471.30 | 471.30 | -3.639% | 2 | 4 | -29.450% |
| 2026-06-05 | 489.20 | 489.20 | 489.10 | 489.10 | +1.022% | 6 | 1 | -32.018% |
| 2026-05-28 | 484.25 | 484.25 | 484.15 | 484.15 | 0.000% | 2 | 0 | -31.323% |