AMD270917P00930000
AMD Sep 17 2027 930.00 Put
optionOPRA
InactiveOct 9, 2026
344.32USD+6.056%(+19.66)44Vol66OI
AMD270917P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 344.32 | 344.32 | 344.32 | 344.32 | +6.056% | 44 | 25 | 0.000% |
| 2026-10-07 | 324.34 | 324.91 | 324.34 | 324.66 | -6.503% | 4 | 23 | +6.056% |
| 2026-09-29 | 346.62 | 347.99 | 346.59 | 347.24 | -21.795% | 34 | 4 | -0.841% |
| 2026-08-14 | 444.32 | 444.64 | 444.01 | 444.01 | -4.325% | 12 | 7 | -22.452% |
| 2026-07-07 | 464.54 | 464.54 | 463.96 | 464.08 | -0.668% | 5 | 8 | -25.806% |
| 2026-05-28 | 475.05 | 475.05 | 467.15 | 467.20 | -1.601% | 4 | 6 | -26.301% |
| 2026-05-27 | 474.70 | 474.80 | 474.70 | 474.80 | -7.033% | 2 | 6 | -27.481% |
| 2026-05-13 | 509.91 | 510.72 | 509.91 | 510.72 | 0.000% | 12 | 0 | -32.581% |