AMD270917P00920000
AMD Sep 17 2027 920.00 Put
optionOPRA
InactiveOct 8, 2026
329.29USD-5.845%(-20.44)2Vol37OI
AMD270917P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 329.16 | 329.29 | 329.16 | 329.29 | -5.845% | 2 | 38 | 0.000% |
| 2026-09-30 | 348.96 | 349.73 | 348.96 | 349.73 | +0.123% | 2 | 38 | -5.845% |
| 2026-09-21 | 349.30 | 349.30 | 349.30 | 349.30 | -24.898% | 55 | 33 | -5.729% |
| 2026-09-02 | 465.10 | 465.10 | 465.10 | 465.10 | +2.682% | 1 | 32 | -29.200% |
| 2026-08-18 | 452.95 | 452.95 | 452.95 | 452.95 | +4.052% | 2 | 32 | -27.301% |
| 2026-08-14 | 435.04 | 435.31 | 434.78 | 435.31 | -0.430% | 52 | 22 | -24.355% |
| 2026-07-24 | 437.60 | 437.60 | 437.18 | 437.19 | -3.554% | 4 | 21 | -24.680% |
| 2026-06-24 | 453.30 | 453.30 | 453.30 | 453.30 | -9.654% | 20 | 1 | -27.357% |
| 2026-05-13 | 501.80 | 501.80 | 501.74 | 501.74 | 0.000% | 2 | 0 | -34.370% |