AMD270917P00910000
AMD Sep 17 2027 910.00 Put
optionOPRA
InactiveOct 1, 2026
337.66USD-11.352%(-43.24)4Vol56OI
AMD270917P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 337.50 | 337.69 | 337.50 | 337.66 | -11.352% | 4 | 58 | 0.000% |
| 2026-09-17 | 380.90 | 380.90 | 380.90 | 380.90 | -16.480% | 5 | 53 | -11.352% |
| 2026-09-02 | 456.17 | 456.17 | 456.06 | 456.06 | -0.241% | 2 | 54 | -25.961% |
| 2026-08-20 | 457.16 | 457.16 | 457.16 | 457.16 | +8.628% | 1 | 53 | -26.140% |
| 2026-07-22 | 420.85 | 420.85 | 420.85 | 420.85 | +2.509% | 30 | 34 | -19.767% |
| 2026-07-14 | 410.55 | 410.55 | 410.55 | 410.55 | -7.252% | 21 | 35 | -17.754% |
| 2026-06-23 | 442.80 | 442.80 | 442.65 | 442.65 | +2.017% | 2 | 34 | -23.719% |
| 2026-06-03 | 433.85 | 433.90 | 433.85 | 433.90 | -9.026% | 2 | 33 | -22.180% |
| 2026-05-11 | 473.30 | 477.05 | 473.30 | 476.95 | 0.000% | 65 | 33 | -29.204% |