AMD270917P00900000
AMD Sep 17 2027 900.00 Put
optionOPRA
InactiveOct 1, 2026
329.23USD+2.564%(+8.23)4Vol14OI
AMD270917P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 329.51 | 329.65 | 329.23 | 329.23 | +2.564% | 4 | 16 | 0.000% |
| 2026-09-24 | 321.00 | 321.00 | 321.00 | 321.00 | -28.339% | 1 | 15 | +2.564% |
| 2026-08-20 | 447.94 | 447.94 | 447.94 | 447.94 | +3.438% | 1 | 15 | -26.501% |
| 2026-07-20 | 433.05 | 433.05 | 433.05 | 433.05 | +7.684% | 2 | 16 | -23.974% |
| 2026-07-14 | 402.15 | 402.15 | 402.15 | 402.15 | -6.259% | 7 | 16 | -18.133% |
| 2026-07-02 | 429.00 | 429.00 | 429.00 | 429.00 | -11.901% | 1 | 15 | -23.256% |
| 2026-05-15 | 487.25 | 487.35 | 486.90 | 486.95 | +3.639% | 4 | 13 | -32.389% |
| 2026-05-11 | 465.65 | 470.05 | 465.30 | 469.85 | 0.000% | 26 | 13 | -29.929% |