AMD270917P00090000
AMD Sep 17 2027 90.00 Put
optionOPRA
EODOct 23, 2026
0.58USD+48.718%(+0.19)1,110Vol673OI
AMD270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | +48.718% | 1,110 | 175 | 0.000% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 174 | +48.718% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 174 | +61.111% |
| 2026-10-14 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 10 | 172 | +81.250% |
| 2026-10-13 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -3.333% | 3 | 169 | +100.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 169 | +93.333% |
| 2026-10-08 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +17.391% | 5 | 164 | +114.815% |
| 2026-10-07 | 0.2300 | 0.3000 | 0.2300 | 0.2300 | -4.167% | 3 | 163 | +152.174% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 3 | 160 | +141.667% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -65.217% | 21 | 160 | +81.250% |
| 2026-09-17 | 0.5300 | 0.9200 | 0.5300 | 0.9200 | +119.048% | 8 | 160 | -36.957% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 160 | +38.095% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 160 | +9.434% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 160 | +5.455% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -38.318% | 1 | 160 | -12.121% |
| 2026-08-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 1 | 160 | -45.794% |
| 2026-08-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -4.724% | 1 | 160 | -52.066% |
| 2026-08-13 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | -14.189% | 3 | 160 | -54.331% |
| 2026-08-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 1 | 160 | -60.811% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 1 | 160 | -63.750% |
| 2026-08-04 | 1.8100 | 1.8100 | 1.6300 | 1.6300 | -6.857% | 2 | 160 | -64.417% |
| 2026-08-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 1 | 160 | -66.857% |
| 2026-07-30 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -43.934% | 2 | 160 | -66.082% |
| 2026-07-28 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | +12.963% | 2 | 161 | -80.984% |
| 2026-06-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 1 | 160 | -78.519% |
| 2026-05-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 8 | 152 | -74.783% |
| 2026-05-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 1 | 152 | -72.897% |
| 2026-05-06 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -13.934% | 2 | 152 | -72.381% |
| 2026-05-05 | 2.4900 | 2.4900 | 2.4400 | 2.4400 | -4.688% | 2 | 152 | -76.230% |
| 2026-04-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 1 | 152 | -77.344% |
| 2026-04-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.426% | 15 | 152 | -78.113% |
| 2026-04-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.090% | 1 | 152 | -76.707% |
| 2026-04-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -23.864% | 10 | 152 | -78.358% |
| 2026-04-16 | 4.0200 | 4.0200 | 3.5200 | 3.5200 | -9.744% | 11 | 152 | -83.523% |
| 2026-04-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.728% | 1 | 152 | -85.128% |
| 2026-04-01 | 5.7700 | 5.7700 | 5.6300 | 5.6300 | -12.442% | 26 | 152 | -89.698% |
| 2026-03-30 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -3.308% | 1 | 152 | -90.980% |
| 2026-03-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +25.472% | 2 | 151 | -91.278% |
| 2026-03-25 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | -8.463% | 70 | 151 | -89.057% |
| 2026-03-18 | 5.8100 | 5.8100 | 5.7900 | 5.7900 | -5.700% | 2 | 125 | -89.983% |
| 2026-02-13 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +7.719% | 5 | 120 | -90.554% |
| 2026-02-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.405% | 1 | 120 | -89.825% |
| 2026-02-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -8.916% | 20 | 121 | -88.868% |
| 2026-02-04 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +34.588% | 1 | 101 | -89.860% |
| 2026-01-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 100 | 100 | -86.353% |