AMD270917P00890000
AMD Sep 17 2027 890.00 Put
optionOPRA
InactiveOct 14, 2026
337.64USD+5.095%(+16.37)52Vol32OI
AMD270917P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 335.24 | 337.70 | 335.05 | 337.64 | +5.095% | 52 | 57 | 0.000% |
| 2026-10-01 | 321.21 | 321.27 | 321.21 | 321.27 | -26.463% | 2 | 57 | +5.095% |
| 2026-09-02 | 436.88 | 436.88 | 436.88 | 436.88 | +8.072% | 4 | 53 | -22.716% |
| 2026-07-22 | 404.25 | 404.25 | 404.25 | 404.25 | -5.472% | 20 | 53 | -16.477% |
| 2026-06-24 | 427.65 | 427.65 | 427.65 | 427.65 | -1.814% | 20 | 33 | -21.048% |
| 2026-05-28 | 435.30 | 435.55 | 435.30 | 435.55 | -7.546% | 2 | 32 | -22.480% |
| 2026-05-13 | 470.65 | 471.10 | 470.65 | 471.10 | +1.596% | 2 | 31 | -28.329% |
| 2026-05-12 | 463.85 | 463.85 | 463.70 | 463.70 | +0.586% | 20 | 21 | -27.186% |
| 2026-05-11 | 457.55 | 461.00 | 456.35 | 461.00 | 0.000% | 42 | 21 | -26.759% |