AMD270917P00880000
AMD Sep 17 2027 880.00 Put
optionOPRA
InactiveOct 7, 2026
280.60USD-30.630%(-123.90)4Vol33OI
AMD270917P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 280.60 | 280.60 | 280.60 | 280.60 | -30.630% | 4 | 33 | 0.000% |
| 2026-06-15 | 404.50 | 404.50 | 404.50 | 404.50 | -5.535% | 10 | 23 | -30.630% |
| 2026-05-28 | 428.45 | 428.45 | 428.20 | 428.20 | -7.765% | 2 | 22 | -34.470% |
| 2026-05-12 | 455.10 | 464.25 | 454.80 | 464.25 | +2.687% | 5 | 20 | -39.558% |
| 2026-05-11 | 448.05 | 452.20 | 447.95 | 452.10 | 0.000% | 40 | 20 | -37.934% |