AMD270917P00870000
AMD Sep 17 2027 870.00 Put
optionOPRA
InactiveOct 5, 2026
281.05USD-3.671%(-10.71)2Vol7OI
AMD270917P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 281.13 | 281.13 | 281.05 | 281.05 | -3.671% | 2 | 8 | 0.000% |
| 2026-09-25 | 291.76 | 291.76 | 291.76 | 291.76 | -30.283% | 1 | 7 | -3.671% |
| 2026-09-02 | 418.45 | 418.49 | 418.45 | 418.49 | +10.800% | 3 | 7 | -32.842% |
| 2026-07-14 | 377.70 | 377.70 | 377.70 | 377.70 | -18.397% | 7 | 2 | -25.589% |
| 2026-05-12 | 462.80 | 462.85 | 462.80 | 462.85 | +5.193% | 2 | 1 | -39.278% |
| 2026-05-11 | 440.10 | 440.10 | 440.00 | 440.00 | 0.000% | 2 | 1 | -36.125% |