AMD270917P00860000
AMD Sep 17 2027 860.00 Put
optionOPRA
InactiveOct 2, 2026
273.55USD-23.190%(-82.59)3Vol14OI
AMD270917P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 273.55 | 273.55 | 273.55 | 273.55 | -23.190% | 3 | 14 | 0.000% |
| 2026-09-16 | 356.05 | 356.14 | 356.05 | 356.14 | -11.353% | 2 | 13 | -23.190% |
| 2026-09-04 | 401.75 | 401.75 | 401.75 | 401.75 | -1.496% | 1 | 13 | -31.910% |
| 2026-09-03 | 407.85 | 407.85 | 407.85 | 407.85 | -0.776% | 1 | 13 | -32.929% |
| 2026-09-01 | 411.04 | 411.04 | 411.04 | 411.04 | +1.241% | 4 | 13 | -33.449% |
| 2026-08-05 | 406.00 | 406.00 | 406.00 | 406.00 | -6.268% | 1 | 12 | -32.623% |
| 2026-07-28 | 431.83 | 433.15 | 431.83 | 433.15 | +0.243% | 2 | 12 | -36.846% |
| 2026-06-10 | 431.80 | 432.10 | 431.80 | 432.10 | +4.385% | 2 | 12 | -36.693% |
| 2026-05-27 | 414.20 | 414.20 | 413.95 | 413.95 | -4.664% | 2 | 11 | -33.917% |
| 2026-05-11 | 432.35 | 434.25 | 432.35 | 434.20 | 0.000% | 22 | 0 | -36.999% |