AMD270917P00850000
AMD Sep 17 2027 850.00 Put
optionOPRA
InactiveSep 2, 2026
399.65USD-0.748%(-3.01)2Vol12OI
AMD270917P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 399.65 | 399.65 | 399.65 | 399.65 | -0.748% | 2 | 10 | 0.000% |
| 2026-08-03 | 403.15 | 403.15 | 402.66 | 402.66 | +8.396% | 8 | 7 | -0.748% |
| 2026-07-22 | 371.96 | 371.96 | 371.47 | 371.47 | +2.715% | 2 | 7 | +7.586% |
| 2026-07-14 | 361.65 | 361.65 | 361.65 | 361.65 | -6.671% | 7 | 2 | +10.507% |
| 2026-06-03 | 387.55 | 387.55 | 387.50 | 387.50 | -8.034% | 2 | 1 | +3.135% |
| 2026-05-11 | 421.45 | 421.45 | 421.35 | 421.35 | 0.000% | 2 | 0 | -5.150% |