AMD270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +358.333% | 2 | 98 | 0.000% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.1200 | 0.1200 | -70.000% | 25 | 94 | +358.333% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 94 | +37.500% |
| 2026-10-20 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 3 | 95 | +17.021% |
| 2026-10-19 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | +80.769% | 14 | 91 | +17.021% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -16.129% | 3 | 90 | +111.538% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 3 | 88 | +77.419% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.1900 | 0.2800 | -9.677% | 5 | 85 | +96.429% |
| 2026-10-08 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 5 | 81 | +77.419% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 80 | +89.655% |
| 2026-10-06 | 0.3000 | 0.3100 | 0.2200 | 0.2900 | -3.333% | 5 | 77 | +89.655% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2300 | 0.3000 | -45.455% | 6 | 77 | +83.333% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 2 | 77 | 0.000% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 4 | 77 | +25.000% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -36.765% | 2 | 77 | +27.907% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 78 | -19.118% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 1 | 77 | -35.294% |
| 2026-08-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 2 | 77 | -49.074% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 1 | 78 | -48.113% |
| 2026-08-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -33.537% | 1 | 77 | -49.541% |
| 2026-08-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -18.000% | 1 | 78 | -66.463% |
| 2026-05-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 77 | -72.500% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 76 | -71.053% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 76 | -67.647% |
| 2026-05-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 75 | -72.500% |
| 2026-04-30 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | -21.603% | 2 | 75 | -75.556% |
| 2026-04-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.350% | 1 | 75 | -80.836% |
| 2026-04-17 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -6.840% | 2 | 76 | -80.769% |
| 2026-04-16 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | -12.286% | 12 | 75 | -82.085% |
| 2026-04-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.536% | 1 | 69 | -84.286% |
| 2026-04-01 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -16.000% | 45 | 70 | -88.613% |
| 2026-03-27 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | +0.877% | 6 | 25 | -90.435% |
| 2026-03-06 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | +8.159% | 21 | 28 | -90.351% |
| 2026-02-26 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | +5.190% | 10 | 18 | -89.564% |
| 2026-02-11 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -8.909% | 1 | 23 | -89.022% |
| 2026-02-04 | 4.8500 | 5.5000 | 4.8500 | 5.5000 | +51.099% | 6 | 24 | -90.000% |
| 2026-02-02 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +8.012% | 1 | 18 | -84.890% |
| 2026-01-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -10.133% | 1 | 18 | -83.680% |
| 2026-01-20 | 3.7000 | 3.7500 | 3.6500 | 3.7500 | -2.597% | 20 | 17 | -85.333% |
| 2026-01-16 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +5.479% | 11 | 5 | -85.714% |
| 2026-01-15 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 0.000% | 10 | 5 | -84.932% |