AMD270917P00840000
AMD Sep 17 2027 840.00 Put
optionOPRA
InactiveAug 3, 2026
393.70USD+6.833%(+25.18)14Vol4OI
AMD270917P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 394.47 | 394.47 | 393.70 | 393.70 | +6.833% | 14 | 11 | 0.000% |
| 2026-07-23 | 368.30 | 368.52 | 368.30 | 368.52 | +4.190% | 2 | 11 | +6.833% |
| 2026-07-14 | 353.70 | 353.70 | 353.70 | 353.70 | -4.405% | 7 | 11 | +11.309% |
| 2026-06-15 | 369.95 | 370.00 | 369.95 | 370.00 | -5.201% | 2 | 12 | +6.405% |
| 2026-05-28 | 390.30 | 390.30 | 390.30 | 390.30 | -5.462% | 2 | 11 | +0.871% |
| 2026-05-11 | 413.00 | 413.00 | 412.85 | 412.85 | 0.000% | 21 | 0 | -4.638% |