AMD270917P00830000
AMD Sep 17 2027 830.00 Put
optionOPRA
InactiveOct 5, 2026
248.20USD-9.134%(-24.95)18Vol43OI
AMD270917P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 248.50 | 248.50 | 248.20 | 248.20 | -9.134% | 18 | 26 | 0.000% |
| 2026-09-21 | 272.91 | 273.15 | 272.62 | 273.15 | -29.232% | 15 | 22 | -9.134% |
| 2026-08-03 | 385.94 | 386.10 | 385.16 | 385.98 | +4.263% | 14 | 22 | -35.696% |
| 2026-07-24 | 370.05 | 370.20 | 370.05 | 370.20 | +6.542% | 2 | 22 | -32.955% |
| 2026-07-14 | 345.75 | 347.52 | 345.75 | 347.47 | -6.662% | 9 | 22 | -28.569% |
| 2026-06-26 | 372.12 | 372.27 | 372.12 | 372.27 | -3.206% | 2 | 21 | -33.328% |
| 2026-05-26 | 384.40 | 384.60 | 384.40 | 384.60 | -5.747% | 2 | 20 | -35.465% |
| 2026-05-11 | 407.90 | 408.05 | 407.90 | 408.05 | 0.000% | 40 | 0 | -39.174% |