AMD270917P00820000
AMD Sep 17 2027 820.00 Put
optionOPRA
InactiveSep 25, 2026
251.34USD-33.393%(-126.01)2Vol29OI
AMD270917P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 251.80 | 251.80 | 251.34 | 251.34 | -33.393% | 2 | 28 | 0.000% |
| 2026-08-03 | 377.08 | 377.35 | 377.08 | 377.35 | -4.947% | 6 | 31 | -33.393% |
| 2026-07-28 | 397.25 | 397.77 | 396.49 | 396.99 | +14.324% | 6 | 31 | -36.689% |
| 2026-07-22 | 347.25 | 347.25 | 347.25 | 347.25 | -4.476% | 30 | 3 | -27.620% |
| 2026-06-26 | 363.31 | 363.52 | 363.31 | 363.52 | -4.875% | 2 | 2 | -30.859% |
| 2026-06-01 | 382.05 | 382.15 | 382.05 | 382.15 | -4.223% | 3 | 2 | -34.230% |
| 2026-05-11 | 395.40 | 399.00 | 395.40 | 399.00 | 0.000% | 4 | 0 | -37.008% |