AMD270917P00810000
AMD Sep 17 2027 810.00 Put
optionOPRA
InactiveOct 7, 2026
227.45USD-11.694%(-30.12)3Vol115OI
AMD270917P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 227.45 | 227.45 | 227.45 | 227.45 | -11.694% | 3 | 112 | 0.000% |
| 2026-09-21 | 257.37 | 257.57 | 257.34 | 257.57 | -24.344% | 4 | 112 | -11.694% |
| 2026-08-14 | 339.93 | 340.45 | 339.93 | 340.45 | -7.710% | 2 | 112 | -33.191% |
| 2026-08-03 | 368.25 | 368.89 | 368.25 | 368.89 | +2.970% | 2 | 111 | -38.342% |
| 2026-06-26 | 358.45 | 358.50 | 358.25 | 358.25 | -8.141% | 110 | 4 | -36.511% |
| 2026-05-11 | 387.05 | 390.85 | 386.95 | 390.00 | 0.000% | 7 | 0 | -41.679% |