AMD270917P00800000
AMD Sep 17 2027 800.00 Put
optionOPRA
InactiveOct 7, 2026
220.45USD+1.684%(+3.65)4Vol54OI
AMD270917P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 220.45 | 220.45 | 220.45 | 220.45 | +1.684% | 4 | 54 | 0.000% |
| 2026-10-06 | 216.80 | 216.80 | 216.80 | 216.80 | -39.816% | 2 | 54 | +1.684% |
| 2026-08-03 | 360.38 | 360.38 | 360.23 | 360.23 | -5.827% | 2 | 55 | -38.803% |
| 2026-07-28 | 382.55 | 382.55 | 382.52 | 382.52 | +15.565% | 2 | 55 | -42.369% |
| 2026-07-22 | 331.35 | 331.40 | 331.00 | 331.00 | -0.121% | 38 | 25 | -33.399% |
| 2026-07-06 | 331.40 | 331.40 | 331.40 | 331.40 | -2.343% | 4 | 21 | -33.479% |
| 2026-06-15 | 338.96 | 339.35 | 338.96 | 339.35 | -8.432% | 2 | 21 | -35.038% |
| 2026-06-08 | 369.90 | 370.60 | 369.90 | 370.60 | +3.635% | 2 | 20 | -40.515% |
| 2026-05-28 | 357.00 | 357.60 | 357.00 | 357.60 | -5.534% | 2 | 20 | -38.353% |
| 2026-05-11 | 378.60 | 378.60 | 378.40 | 378.55 | 0.000% | 40 | 0 | -41.765% |