AMD270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +15.152% | 2 | 146 | 0.000% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | +6.452% | 2 | 146 | +15.152% |
| 2026-10-19 | 0.4200 | 0.4300 | 0.3100 | 0.3100 | -6.061% | 10 | 144 | +22.581% |
| 2026-10-16 | 0.2700 | 0.3500 | 0.2700 | 0.3300 | +6.452% | 11 | 149 | +15.152% |
| 2026-10-15 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +34.783% | 15 | 140 | +22.581% |
| 2026-10-14 | 0.2300 | 0.3000 | 0.1900 | 0.2300 | +15.000% | 20 | 122 | +65.217% |
| 2026-10-13 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | -16.667% | 3 | 120 | +90.000% |
| 2026-10-12 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +14.286% | 3 | 118 | +58.333% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 118 | +80.952% |
| 2026-10-08 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | -4.348% | 10 | 108 | +72.727% |
| 2026-10-07 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +15.000% | 5 | 105 | +65.217% |
| 2026-10-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 4 | 104 | +90.000% |
| 2026-10-05 | 0.1800 | 0.2400 | 0.1500 | 0.1500 | -44.444% | 13 | 102 | +153.333% |
| 2026-09-21 | 0.2900 | 0.3400 | 0.2700 | 0.2700 | -42.553% | 36 | 76 | +40.741% |
| 2026-09-02 | 0.3600 | 0.4700 | 0.3500 | 0.4700 | -52.041% | 6 | 74 | -19.149% |
| 2026-08-12 | 1.0400 | 1.0600 | 0.9800 | 0.9800 | -2.000% | 4 | 74 | -61.224% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -19.355% | 1 | 74 | -62.000% |
| 2026-08-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 1 | 74 | -69.355% |
| 2026-08-03 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | -32.692% | 3 | 74 | -72.857% |
| 2026-07-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +20.231% | 1 | 73 | -81.731% |
| 2026-07-22 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -14.356% | 2 | 73 | -78.035% |
| 2026-07-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.554% | 1 | 73 | -81.188% |
| 2026-06-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +23.529% | 1 | 73 | -83.550% |
| 2026-05-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +11.976% | 1 | 72 | -79.679% |
| 2026-05-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 5 | 67 | -77.246% |
| 2026-05-06 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | -10.465% | 2 | 67 | -75.325% |
| 2026-05-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -10.417% | 1 | 66 | -77.907% |
| 2026-04-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 1 | 66 | -80.208% |
| 2026-04-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.535% | 1 | 66 | -80.105% |
| 2026-04-24 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -22.047% | 2 | 66 | -80.808% |
| 2026-04-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.673% | 5 | 72 | -85.039% |
| 2026-04-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.634% | 1 | 72 | -84.490% |
| 2026-04-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -22.222% | 1 | 72 | -86.760% |
| 2026-04-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -16.136% | 5 | 72 | -89.702% |
| 2026-03-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +34.557% | 1 | 67 | -91.364% |
| 2026-01-29 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 1 | 67 | -88.379% |
| 2026-01-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 77 | 67 | -88.485% |