AMD270917P00780000
AMD Sep 17 2027 780.00 Put
optionOPRA
InactiveOct 7, 2026
207.84USD-11.977%(-28.28)3Vol29OI
AMD270917P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 207.63 | 207.99 | 207.63 | 207.84 | -11.977% | 3 | 28 | 0.000% |
| 2026-09-30 | 235.00 | 236.12 | 235.00 | 236.12 | +3.100% | 6 | 25 | -11.977% |
| 2026-09-29 | 228.26 | 229.02 | 228.26 | 229.02 | -31.981% | 2 | 25 | -9.248% |
| 2026-09-02 | 336.74 | 336.74 | 336.70 | 336.70 | -8.078% | 2 | 24 | -38.271% |
| 2026-07-28 | 366.84 | 366.84 | 366.29 | 366.29 | +17.262% | 4 | 25 | -43.258% |
| 2026-07-14 | 311.83 | 312.37 | 311.83 | 312.37 | +3.236% | 3 | 24 | -33.464% |
| 2026-06-30 | 302.58 | 302.58 | 302.58 | 302.58 | -11.498% | 3 | 21 | -31.311% |
| 2026-05-29 | 341.82 | 341.89 | 341.82 | 341.89 | -6.293% | 2 | 21 | -39.209% |
| 2026-05-12 | 364.90 | 364.90 | 364.85 | 364.85 | -0.123% | 2 | 20 | -43.034% |
| 2026-05-11 | 365.35 | 365.35 | 365.10 | 365.30 | 0.000% | 40 | 0 | -43.104% |