AMD270917P00770000
AMD Sep 17 2027 770.00 Put
optionOPRA
InactiveOct 7, 2026
199.35USD-37.228%(-118.23)16Vol16OI
AMD270917P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 198.65 | 199.35 | 198.65 | 199.35 | -37.228% | 16 | 2 | 0.000% |
| 2026-09-04 | 317.83 | 317.83 | 317.58 | 317.58 | -14.070% | 2 | 3 | -37.228% |
| 2026-07-29 | 369.65 | 369.65 | 369.58 | 369.58 | +4.697% | 2 | 2 | -46.060% |
| 2026-05-11 | 353.15 | 353.15 | 353.00 | 353.00 | 0.000% | 3 | 0 | -43.527% |