AMD270917P00760000
AMD Sep 17 2027 760.00 Put
optionOPRA
InactiveOct 13, 2026
212.05USD-1.920%(-4.15)3Vol35OI
AMD270917P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 212.10 | 212.10 | 212.05 | 212.05 | -1.920% | 3 | 35 | 0.000% |
| 2026-10-12 | 216.20 | 216.20 | 216.20 | 216.20 | +13.046% | 4 | 31 | -1.920% |
| 2026-10-07 | 194.35 | 194.60 | 191.25 | 191.25 | -10.781% | 18 | 23 | +10.876% |
| 2026-09-29 | 214.45 | 214.45 | 213.92 | 214.36 | -3.645% | 22 | 12 | -1.078% |
| 2026-09-21 | 223.45 | 223.45 | 222.47 | 222.47 | -38.367% | 3 | 9 | -4.684% |
| 2026-07-29 | 360.87 | 360.96 | 360.87 | 360.96 | +23.638% | 2 | 9 | -41.254% |
| 2026-07-14 | 291.95 | 291.95 | 291.95 | 291.95 | -8.749% | 7 | 5 | -27.368% |
| 2026-05-28 | 319.90 | 319.94 | 319.90 | 319.94 | -6.696% | 2 | 4 | -33.722% |
| 2026-05-22 | 342.59 | 342.90 | 342.59 | 342.90 | -1.593% | 2 | 3 | -38.160% |
| 2026-05-12 | 348.55 | 348.55 | 348.45 | 348.45 | +0.057% | 2 | 2 | -39.145% |
| 2026-05-11 | 348.35 | 348.35 | 348.25 | 348.25 | 0.000% | 3 | 0 | -39.110% |