AMD270917P00750000
AMD Sep 17 2027 750.00 Put
optionOPRA
EODOct 21, 2026
231.50USD+24.016%(+44.83)21Vol92OI
AMD270917P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 231.50 | 231.50 | 231.50 | 231.50 | +24.016% | 21 | 88 | 0.000% |
| 2026-10-07 | 186.30 | 186.67 | 186.30 | 186.67 | -2.583% | 2 | 87 | +24.016% |
| 2026-10-02 | 191.62 | 191.62 | 191.62 | 191.62 | -7.021% | 1 | 88 | +20.812% |
| 2026-09-29 | 205.92 | 206.09 | 205.92 | 206.09 | -4.340% | 2 | 87 | +12.330% |
| 2026-09-21 | 216.95 | 217.00 | 215.44 | 215.44 | -32.049% | 4 | 85 | +7.455% |
| 2026-09-03 | 316.83 | 317.05 | 316.83 | 317.05 | -1.842% | 10 | 85 | -26.983% |
| 2026-07-30 | 323.00 | 323.00 | 323.00 | 323.00 | +13.632% | 77 | 9 | -28.328% |
| 2026-07-14 | 284.25 | 284.25 | 284.25 | 284.25 | -3.480% | 7 | 2 | -18.558% |
| 2026-07-13 | 294.45 | 294.50 | 294.45 | 294.50 | +3.116% | 2 | 1 | -21.392% |
| 2026-06-30 | 285.60 | 285.60 | 285.60 | 285.60 | -17.676% | 1 | 0 | -18.943% |
| 2026-05-12 | 346.01 | 346.92 | 346.01 | 346.92 | 0.000% | 2 | 0 | -33.270% |