AMD270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -18.421% | 2 | 126 | 0.000% |
| 2026-10-21 | 0.3700 | 0.3800 | 0.3200 | 0.3800 | -11.628% | 5 | 127 | -18.421% |
| 2026-10-20 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +43.333% | 4 | 126 | -27.907% |
| 2026-10-19 | 0.3300 | 0.4200 | 0.3000 | 0.3000 | 0.000% | 17 | 129 | +3.333% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 3 | 128 | +3.333% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.1400 | 0.1700 | +30.769% | 6 | 128 | +82.353% |
| 2026-10-13 | 0.1800 | 0.2400 | 0.1300 | 0.1300 | 0.000% | 3 | 128 | +138.462% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | -43.478% | 3 | 127 | +138.462% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1200 | 0.2300 | -4.167% | 80 | 55 | +34.783% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +60.000% | 10 | 49 | +29.167% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1300 | 0.1500 | -37.500% | 11 | 49 | +106.667% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 49 | +29.167% |
| 2026-10-05 | 0.2600 | 0.2700 | 0.1400 | 0.1400 | -50.000% | 3 | 49 | +121.429% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | +7.692% | 2 | 48 | +10.714% |
| 2026-09-30 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +44.444% | 2 | 48 | +19.231% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.1800 | 0.1800 | -37.931% | 2 | 48 | +72.222% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 47 | +6.897% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 1 | 47 | -13.889% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 4 | 51 | -40.385% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 3 | 54 | -22.500% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -17.500% | 5 | 54 | -6.061% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 54 | -22.500% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -48.052% | 1 | 53 | -22.500% |
| 2026-08-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 53 | -59.740% |
| 2026-08-17 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +13.514% | 2 | 52 | -63.095% |
| 2026-08-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 52 | -58.108% |
| 2026-08-13 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -13.187% | 2 | 51 | -60.759% |
| 2026-08-11 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | +1.111% | 6 | 49 | -65.934% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 48 | -65.556% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1 | 48 | -69.000% |
| 2026-08-05 | 1.1200 | 1.2300 | 1.1200 | 1.1900 | +10.185% | 5 | 46 | -73.950% |
| 2026-08-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.961% | 1 | 47 | -71.296% |
| 2026-08-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -36.500% | 1 | 47 | -75.591% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.048% | 2 | 45 | -84.500% |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +17.483% | 2 | 43 | -81.548% |
| 2026-05-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +8.333% | 1 | 42 | -78.322% |
| 2026-05-06 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -16.981% | 2 | 43 | -76.515% |
| 2026-05-04 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -5.357% | 2 | 41 | -80.503% |
| 2026-04-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.197% | 1 | 41 | -81.548% |
| 2026-04-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -11.165% | 1 | 42 | -83.060% |
| 2026-04-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 1 | 42 | -84.951% |
| 2026-04-17 | 2.2900 | 2.2900 | 2.0300 | 2.0300 | -5.140% | 12 | 42 | -84.729% |
| 2026-04-16 | 2.2400 | 2.2600 | 2.1400 | 2.1400 | -12.653% | 3 | 52 | -85.514% |
| 2026-04-15 | 2.4600 | 2.5300 | 2.4500 | 2.4500 | -30.000% | 3 | 52 | -87.347% |
| 2026-04-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 52 | -91.143% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 46 | -91.143% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 1 | 47 | -91.389% |
| 2026-03-17 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | -8.608% | 6 | 47 | -91.413% |
| 2026-03-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 50 | -92.152% |
| 2026-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 3 | 50 | -92.250% |
| 2026-02-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +48.855% | 1 | 47 | -92.051% |
| 2026-01-23 | 2.5900 | 2.6200 | 2.5500 | 2.6200 | +1.550% | 17 | 46 | -88.168% |
| 2026-01-22 | 2.6300 | 2.6300 | 2.5800 | 2.5800 | -9.790% | 2 | 29 | -87.984% |
| 2026-01-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.380% | 1 | 28 | -89.161% |
| 2026-01-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.580% | 26 | 1 | -88.686% |
| 2026-01-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 1 | -88.168% |