AMD270917P00740000
AMD Sep 17 2027 740.00 Put
optionOPRA
EODOct 16, 2026
238.00USD+18.437%(+37.05)1Vol865OI
AMD270917P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 238.00 | 238.00 | 238.00 | 238.00 | +18.437% | 1 | 865 | 0.000% |
| 2026-10-12 | 201.60 | 201.60 | 200.95 | 200.95 | +12.703% | 12 | 857 | +18.437% |
| 2026-10-07 | 179.73 | 180.33 | 176.75 | 178.30 | +3.314% | 22 | 845 | +33.483% |
| 2026-10-06 | 175.29 | 175.29 | 170.66 | 172.58 | -4.271% | 548 | 323 | +37.907% |
| 2026-10-05 | 184.98 | 184.98 | 180.28 | 180.28 | -3.257% | 14 | 323 | +32.017% |
| 2026-10-02 | 186.35 | 186.35 | 186.35 | 186.35 | -8.875% | 3 | 320 | +27.717% |
| 2026-09-30 | 204.50 | 204.50 | 204.50 | 204.50 | +4.791% | 3 | 320 | +16.381% |
| 2026-09-25 | 192.45 | 195.37 | 192.45 | 195.15 | -1.935% | 49 | 314 | +21.957% |
| 2026-09-24 | 197.72 | 199.00 | 197.72 | 199.00 | -2.432% | 37 | 337 | +19.598% |
| 2026-09-23 | 201.96 | 203.96 | 201.96 | 203.96 | +1.700% | 6 | 331 | +16.690% |
| 2026-09-22 | 200.55 | 200.55 | 200.55 | 200.55 | -3.790% | 21 | 311 | +18.674% |
| 2026-09-21 | 209.15 | 209.30 | 206.30 | 208.45 | -12.416% | 316 | 2 | +14.176% |
| 2026-09-18 | 238.50 | 238.50 | 238.00 | 238.00 | -22.740% | 2 | 1 | 0.000% |
| 2026-09-03 | 308.41 | 308.41 | 308.05 | 308.05 | -10.930% | 2 | 1 | -22.740% |
| 2026-05-15 | 345.70 | 345.85 | 345.70 | 345.85 | 0.000% | 2 | 0 | -31.184% |