AMD270917P00730000
AMD Sep 17 2027 730.00 Put
optionOPRA
EODOct 23, 2026
239.50USD+15.706%(+32.51)2Vol154OI
AMD270917P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 239.50 | 239.50 | 239.50 | 239.50 | +15.706% | 2 | 156 | 0.000% |
| 2026-10-14 | 206.99 | 206.99 | 206.99 | 206.99 | +6.916% | 4 | 156 | +15.706% |
| 2026-10-12 | 193.65 | 193.65 | 193.60 | 193.60 | +13.349% | 8 | 154 | +23.709% |
| 2026-10-07 | 172.73 | 172.74 | 170.80 | 170.80 | -4.485% | 11 | 156 | +40.222% |
| 2026-10-05 | 179.60 | 179.60 | 178.82 | 178.82 | -0.600% | 8 | 153 | +33.934% |
| 2026-10-02 | 179.65 | 179.90 | 179.60 | 179.90 | -3.838% | 3 | 151 | +33.130% |
| 2026-09-25 | 187.44 | 188.27 | 187.05 | 187.08 | -1.821% | 13 | 142 | +28.020% |
| 2026-09-24 | 190.70 | 191.05 | 190.55 | 190.55 | -2.302% | 16 | 127 | +25.689% |
| 2026-09-22 | 195.07 | 195.07 | 195.04 | 195.04 | -34.804% | 2 | 126 | +22.795% |
| 2026-09-03 | 299.46 | 299.46 | 299.16 | 299.16 | +1.960% | 10 | 121 | -19.943% |
| 2026-09-02 | 292.88 | 293.41 | 292.88 | 293.41 | -0.975% | 2 | 120 | -18.374% |
| 2026-08-07 | 295.50 | 296.30 | 295.50 | 296.30 | -3.407% | 2 | 119 | -19.170% |
| 2026-07-30 | 306.75 | 306.75 | 306.75 | 306.75 | +10.788% | 80 | 39 | -21.923% |
| 2026-07-22 | 277.78 | 277.78 | 276.88 | 276.88 | -5.846% | 2 | 39 | -13.500% |
| 2026-07-20 | 294.08 | 294.08 | 294.07 | 294.07 | +9.076% | 2 | 40 | -18.557% |
| 2026-07-14 | 269.45 | 269.60 | 269.45 | 269.60 | -5.596% | 28 | 12 | -11.165% |
| 2026-06-15 | 285.40 | 285.60 | 285.40 | 285.58 | 0.000% | 14 | 0 | -16.136% |