AMD270917P00720000
AMD Sep 17 2027 720.00 Put
optionOPRA
EODOct 23, 2026
230.80USD-5.157%(-12.55)1Vol175OI
AMD270917P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 230.80 | 230.80 | 230.80 | 230.80 | -5.157% | 1 | 175 | 0.000% |
| 2026-10-22 | 243.40 | 243.40 | 243.35 | 243.35 | +39.296% | 4 | 171 | -5.157% |
| 2026-10-08 | 174.86 | 174.86 | 174.70 | 174.70 | +6.492% | 2 | 172 | +32.112% |
| 2026-10-07 | 166.20 | 166.20 | 163.70 | 164.05 | +2.244% | 11 | 169 | +40.689% |
| 2026-10-06 | 159.80 | 160.45 | 158.84 | 160.45 | -4.693% | 30 | 137 | +43.845% |
| 2026-10-05 | 172.80 | 172.80 | 168.20 | 168.35 | -3.386% | 20 | 119 | +37.095% |
| 2026-10-02 | 174.25 | 174.25 | 174.25 | 174.25 | -7.017% | 1 | 118 | +32.453% |
| 2026-09-29 | 185.25 | 187.40 | 185.02 | 187.40 | -0.794% | 8 | 117 | +23.159% |
| 2026-09-23 | 188.90 | 188.90 | 188.90 | 188.90 | +0.425% | 2 | 117 | +22.181% |
| 2026-09-22 | 188.10 | 188.10 | 188.10 | 188.10 | -33.719% | 1 | 116 | +22.701% |
| 2026-09-02 | 284.19 | 284.43 | 283.75 | 283.79 | -5.936% | 183 | 45 | -18.672% |
| 2026-08-03 | 301.68 | 301.72 | 301.68 | 301.70 | +1.004% | 4 | 47 | -23.500% |
| 2026-07-30 | 298.70 | 298.70 | 298.70 | 298.70 | +6.375% | 40 | 7 | -22.732% |
| 2026-06-16 | 280.80 | 280.80 | 280.80 | 280.80 | +1.537% | 2 | 6 | -17.806% |
| 2026-06-15 | 276.55 | 276.55 | 276.55 | 276.55 | -15.072% | 2 | 6 | -16.543% |
| 2026-05-13 | 324.82 | 325.63 | 324.82 | 325.63 | 0.000% | 12 | 0 | -29.122% |