AMD270917P00710000
AMD Sep 17 2027 710.00 Put
optionOPRA
EODOct 23, 2026
223.10USD+11.050%(+22.20)1Vol141OI
AMD270917P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 223.10 | 223.10 | 223.10 | 223.10 | +11.050% | 1 | 141 | 0.000% |
| 2026-10-21 | 200.90 | 200.90 | 200.90 | 200.90 | +11.704% | 9 | 132 | +11.050% |
| 2026-10-12 | 178.74 | 179.85 | 178.53 | 179.85 | +14.010% | 64 | 102 | +24.048% |
| 2026-10-07 | 157.75 | 157.75 | 157.75 | 157.75 | -2.684% | 3 | 99 | +41.426% |
| 2026-10-05 | 166.00 | 166.00 | 161.65 | 162.10 | -2.408% | 4 | 97 | +37.631% |
| 2026-10-02 | 167.70 | 168.00 | 166.10 | 166.10 | -9.309% | 6 | 92 | +34.317% |
| 2026-09-30 | 183.15 | 183.15 | 183.15 | 183.15 | +4.211% | 1 | 93 | +21.813% |
| 2026-09-25 | 173.90 | 175.75 | 173.90 | 175.75 | -4.119% | 4 | 89 | +26.942% |
| 2026-09-24 | 182.80 | 183.30 | 181.75 | 183.30 | +0.493% | 66 | 24 | +21.713% |
| 2026-09-23 | 182.40 | 182.40 | 182.40 | 182.40 | +0.518% | 2 | 24 | +22.314% |
| 2026-09-22 | 181.77 | 182.29 | 180.98 | 181.46 | -2.231% | 21 | 13 | +22.947% |
| 2026-09-21 | 185.60 | 185.60 | 185.60 | 185.60 | -32.583% | 1 | 12 | +20.205% |
| 2026-09-02 | 275.49 | 275.62 | 275.30 | 275.30 | +2.110% | 4 | 11 | -18.961% |
| 2026-08-27 | 269.45 | 269.96 | 269.25 | 269.61 | -3.576% | 4 | 9 | -17.251% |
| 2026-08-10 | 279.43 | 279.61 | 279.43 | 279.61 | +4.876% | 2 | 8 | -20.210% |
| 2026-07-23 | 266.58 | 266.61 | 266.58 | 266.61 | +4.532% | 2 | 8 | -16.320% |
| 2026-07-14 | 255.05 | 255.05 | 255.05 | 255.05 | -12.483% | 7 | 1 | -12.527% |
| 2026-05-27 | 291.21 | 291.43 | 291.21 | 291.43 | 0.000% | 2 | 0 | -23.446% |