AMD270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.3900 | 0.2600 | 0.3900 | +85.714% | 8 | 306 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2700 | 0.2000 | 0.2100 | -8.696% | 3 | 304 | +85.714% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +15.000% | 2 | 302 | +69.565% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 302 | +95.000% |
| 2026-10-16 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +31.579% | 3 | 301 | +56.000% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +72.727% | 5 | 299 | +105.263% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.0900 | 0.1100 | -35.294% | 10 | 301 | +254.545% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.0900 | 0.1700 | -5.556% | 69 | 270 | +129.412% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 4 | 268 | +116.667% |
| 2026-10-08 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +16.667% | 2 | 268 | +85.714% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | +80.000% | 82 | 203 | +116.667% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -44.444% | 3 | 203 | +290.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | -28.000% | 11 | 198 | +116.667% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 197 | +56.000% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -19.048% | 2 | 196 | +129.412% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -51.163% | 4 | 197 | +85.714% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 197 | -9.302% |
| 2026-09-04 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | +65.385% | 12 | 203 | -9.302% |
| 2026-09-02 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -35.000% | 175 | 129 | +50.000% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 5 | 125 | -2.500% |
| 2026-08-26 | 0.5100 | 0.5100 | 0.2900 | 0.2900 | -40.816% | 3 | 125 | +34.483% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -20.968% | 1 | 126 | -20.408% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 125 | -37.097% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 124 | -40.000% |
| 2026-08-11 | 0.7700 | 0.8400 | 0.7500 | 0.8200 | -13.684% | 52 | 111 | -52.439% |
| 2026-08-06 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +2.151% | 2 | 113 | -58.947% |
| 2026-08-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 1 | 113 | -58.065% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4 | 113 | -64.545% |
| 2026-08-03 | 1.1300 | 1.1400 | 1.0800 | 1.1000 | -35.294% | 191 | 20 | -64.545% |
| 2026-07-06 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -10.526% | 2 | 20 | -77.059% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 20 | -79.474% |
| 2026-06-10 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +35.714% | 2 | 19 | -79.474% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 3 | 16 | -72.143% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 2 | 16 | -74.000% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 2 | 16 | -72.143% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 3 | 14 | -74.000% |
| 2026-05-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 1 | 13 | -64.865% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 12 | -67.500% |
| 2026-04-27 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -8.163% | 2 | 12 | -71.111% |
| 2026-04-24 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -21.809% | 2 | 13 | -73.469% |
| 2026-04-22 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | +1.622% | 2 | 12 | -79.255% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.322% | 1 | 12 | -78.919% |
| 2026-04-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 1 | 12 | -77.586% |
| 2026-04-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.736% | 1 | 13 | -78.919% |
| 2026-04-15 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | -11.667% | 2 | 12 | -81.604% |
| 2026-04-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.091% | 1 | 13 | -83.750% |
| 2026-04-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.651% | 1 | 13 | -85.227% |
| 2026-02-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +25.108% | 1 | 12 | -86.505% |
| 2026-01-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.347% | 1 | 12 | -83.117% |
| 2026-01-26 | 2.2100 | 2.3900 | 2.2100 | 2.3900 | +7.175% | 3 | 12 | -83.682% |
| 2026-01-23 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | -0.446% | 2 | 9 | -82.511% |
| 2026-01-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.276% | 2 | 7 | -82.589% |
| 2026-01-20 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | +10.648% | 4 | 6 | -83.682% |
| 2026-01-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -7.692% | 1 | 2 | -81.944% |
| 2026-01-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 1 | 1 | -83.333% |